Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.311 | 4.340 | 4.329 | 4.304 | -0.029 | -0.67% | 15:19:33 | ||
| Canada 10Y | 3.335 | 3.394 | 3.402 | 3.324 | -0.059 | -1.74% | 15:19:55 | ||
| Brazil 10Y | 13.565 | 13.565 | 13.578 | 13.507 | 0.000 | 0.00% | 03/07 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5570 | 2.5820 | 2.5670 | 2.5380 | -0.0250 | -0.97% | 15:20:03 | ||
| France 10Y | 3.265 | 3.278 | 3.273 | 3.244 | -0.013 | -0.40% | 15:19:56 | ||
| U.K. 10Y | 4.5300 | 4.5420 | 4.5490 | 4.5060 | -0.0120 | -0.26% | 15:19:55 | ||
| Spain 10Y | 3.211 | 3.231 | 3.227 | 3.194 | -0.020 | -0.62% | 15:19:58 | ||
| Italy 10Y | 3.463 | 3.480 | 3.479 | 3.446 | -0.017 | -0.49% | 15:19:20 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.442 | 1.435 | 1.459 | 1.424 | +0.007 | +0.49% | 14:41:11 | ||
| Australia 10Y | 4.176 | 4.190 | 4.180 | 4.176 | -0.014 | -0.33% | 15:19:40 | ||
| Hong Kong 10Y | 3.000 | 3.000 | 3.008 | 2.915 | 0.000 | 0.00% | 09:49:35 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 840.120 | 840.120 | 840.120 | -9.583 | -1.13% | 02/07 |