Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤼 As an investor, what do I need to know about US/China trade negotiations right now?
Ask WarrenAI
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.367 | 4.373 | 4.398 | 4.340 | -0.006 | -0.14% | 19:26:25 | ||
| Canada 10Y | 3.181 | 3.204 | 3.245 | 3.169 | -0.023 | -0.72% | 19:26:27 | ||
| Brazil 10Y | 13.784 | 13.892 | 13.784 | 13.784 | -0.108 | -0.78% | 16:07:41 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5515 | 2.5520 | 2.5870 | 2.5315 | -0.0005 | -0.02% | 19:26:47 | ||
| France 10Y | 3.265 | 3.256 | 3.294 | 3.252 | +0.032 | +0.99% | 16:58:59 | ||
| U.K. 10Y | 4.6230 | 4.5660 | 4.6650 | 4.5695 | +0.0570 | +1.25% | 17:53:10 | ||
| Spain 10Y | 3.200 | 3.199 | 3.234 | 3.167 | +0.001 | +0.03% | 18:08:17 | ||
| Italy 10Y | 3.601 | 3.612 | 3.647 | 3.575 | -0.011 | -0.30% | 17:28:53 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.360 | 1.355 | 1.361 | 1.360 | +0.005 | +0.37% | 16:42:09 | ||
| Australia 10Y | 4.337 | 4.304 | 4.344 | 4.326 | +0.033 | +0.77% | 19:22:42 | ||
| Hong Kong 10Y | 3.013 | 3.073 | 3.013 | 2.957 | -0.060 | -1.95% | 09:43:49 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 844.135 | 844.135 | 844.135 | +3.707 | +0.44% | 07/05 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Friday, May 9, 2025 | ||||||||
| 11:50 | EUR | Italian 12-Month BOT Auction | 1.959% | 2.120% | ||||