Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.716 | 3.710 | 3.716 | 3.716 | +0.005 | +0.15% | 06/09 | ||
| Canada 10Y | 2.966 | 2.966 | 3.009 | 2.908 | 0.000 | 0.00% | 06/09 | ||
| Brazil 10Y | 11.830 | 11.830 | 11.830 | 11.820 | -0.180 | -1.50% | 07/09 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.1710 | 2.1710 | 2.2170 | 2.1470 | 0.0000 | 0.00% | 06/09 | ||
| France 10Y | 2.885 | 2.879 | 2.912 | 2.843 | +0.006 | +0.35% | 06/09 | ||
| U.K. 10Y | 3.8910 | 3.8910 | 3.9380 | 3.8510 | 0.0000 | 0.00% | 06/09 | ||
| Spain 10Y | 3.000 | 2.997 | 3.027 | 2.959 | +0.003 | +0.00% | 06/09 | ||
| Italy 10Y | 3.556 | 3.550 | 3.572 | 3.506 | +0.006 | +0.28% | 06/09 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.855 | 0.851 | 0.882 | 0.848 | +0.004 | +0.47% | 06/09 | ||
| Australia 10Y | 3.895 | 3.895 | 3.960 | 3.897 | 0.000 | 0.00% | 05/09 | ||
| Hong Kong 10Y | 2.830 | 2.830 | 2.830 | 2.830 | 0.000 | 0.00% | 06/09 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 240.836 | 240.836 | 240.836 | +1.601 | +0.67% | 03/09 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 846.572 | 846.572 | 846.572 | 0.000 | 0.00% | 30/08 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, September 9, 2024 | ||||||||
| 15:00 | EUR | French 12-Month BTF Auction | 2.997% | |||||
| 15:00 | EUR | French 3-Month BTF Auction | 3.462% | |||||
| 15:00 | EUR | French 6-Month BTF Auction | 3.308% | |||||
| 17:30 | USD | 3-Month Bill Auction | 4.970% | |||||
| 17:30 | USD | 6-Month Bill Auction | 4.645% | |||||
| Tuesday, September 10, 2024 | ||||||||
| 10:40 | EUR | Spanish 3-Month Letras Auction | 3.190% | |||||
| 19:00 | USD | 3-Year Note Auction | 3.810% | |||||