
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2022 | 101.93 | 101.93 | 101.93 | 101.93 | -0.28% |
May 23, 2022 | 102.22 | 102.22 | 102.22 | 102.22 | 0.05% |
May 20, 2022 | 102.17 | 102.17 | 102.17 | 102.17 | -0.23% |
May 19, 2022 | 102.41 | 102.41 | 102.41 | 102.41 | 0.20% |
May 18, 2022 | 102.21 | 102.21 | 102.21 | 102.21 | 0.11% |
May 17, 2022 | 102.10 | 102.10 | 102.10 | 102.10 | -0.10% |
May 16, 2022 | 102.20 | 102.20 | 102.20 | 102.20 | -0.02% |
May 13, 2022 | 102.22 | 102.22 | 102.22 | 102.22 | -0.17% |
May 12, 2022 | 102.39 | 102.39 | 102.39 | 102.39 | 0.12% |
May 11, 2022 | 102.27 | 102.27 | 102.27 | 102.27 | -0.14% |
May 06, 2022 | 102.41 | 102.41 | 102.41 | 102.41 | 0.21% |
May 05, 2022 | 102.20 | 102.20 | 102.20 | 102.20 | -0.29% |
May 04, 2022 | 102.50 | 102.50 | 102.50 | 102.50 | 0.56% |
May 24, 2022 | 101.93 | 101.93 | 101.93 | 101.93 | -0.28% |
May 23, 2022 | 102.22 | 102.22 | 102.22 | 102.22 | 0.05% |
May 20, 2022 | 102.17 | 102.17 | 102.17 | 102.17 | -0.23% |
May 19, 2022 | 102.41 | 102.41 | 102.41 | 102.41 | 0.20% |
May 18, 2022 | 102.21 | 102.21 | 102.21 | 102.21 | 0.11% |
May 17, 2022 | 102.10 | 102.10 | 102.10 | 102.10 | -0.10% |
May 16, 2022 | 102.20 | 102.20 | 102.20 | 102.20 | -0.02% |
May 13, 2022 | 102.22 | 102.22 | 102.22 | 102.22 | -0.17% |
May 12, 2022 | 102.39 | 102.39 | 102.39 | 102.39 | 0.12% |
May 11, 2022 | 102.27 | 102.27 | 102.27 | 102.27 | -0.14% |
May 06, 2022 | 102.41 | 102.41 | 102.41 | 102.41 | 0.21% |
May 05, 2022 | 102.20 | 102.20 | 102.20 | 102.20 | -0.29% |
May 04, 2022 | 102.50 | 102.50 | 102.50 | 102.50 | -0.36% |
Apr 29, 2022 | 102.87 | 102.87 | 102.87 | 102.87 | 0.93% |
Apr 28, 2022 | 101.92 | 101.92 | 101.92 | 101.92 | -0.18% |
Apr 27, 2022 | 102.10 | 102.10 | 102.10 | 102.10 | 0.12% |
Apr 26, 2022 | 101.98 | 101.98 | 101.98 | 101.98 | -0.03% |
Highest: 102.87 | Lowest: 101.92 | Difference: 0.95 | Average: 102.24 | Change %: -0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review