![Bitcoin price today: climbs above $67k with Trump speech in focus](https://i-invdn-com.investing.com/news/LYNXNPEB701AO_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Delayed | |
FFc2 | CBOE | USD | Delayed | |
FFc3 | CBOE | USD | Delayed | |
FFc4 | CBOE | USD | Delayed | |
FFc5 | CBOE | USD | Delayed | |
FFc7 | CBOE | USD | Delayed | |
FFc6 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jul 24 | 94.6700s | 0.00 | 94.6700 | 94.6725 | 94.6700 | 32914 | 07/26/24 | Q / C / O | |
Aug 24 | 94.6850s | 0.00 | 94.6900 | 94.6950 | 94.6800 | 161453 | 07/26/24 | Q / C / O | |
Sep 24 | 94.7900s | 0.00 | 94.7900 | 94.8000 | 94.7850 | 24039 | 07/26/24 | Q / C / O | |
Oct 24 | 94.9500s | 0.00 | 94.9500 | 94.9550 | 94.9400 | 70297 | 07/26/24 | Q / C / O | |
Nov 24 | 95.0800s | +0.0050 | 95.0800 | 95.0850 | 95.0650 | 54399 | 07/26/24 | Q / C / O | |
Dec 24 | 95.2150s | +0.0100 | 72.3750 | 95.2250 | 95.1750 | 11031 | 07/26/24 | Q / C / O | |
Jan 25 | 95.3600s | +0.0150 | 95.3500 | 95.3700 | 95.3300 | 24072 | 07/26/24 | Q / C / O | |
Feb 25 | 95.5200s | +0.0250 | 95.5050 | 95.5350 | 95.4800 | 12101 | 07/26/24 | Q / C / O | |
Mar 25 | 95.6050s | +0.0300 | 95.5850 | 95.6200 | 95.5650 | 4062 | 07/26/24 | Q / C / O | |
Apr 25 | 95.7300s | +0.0300 | 95.7100 | 95.7500 | 95.6800 | 6940 | 07/26/24 | Q / C / O | |
May 25 | 95.8700s | +0.0400 | 95.8350 | 95.8900 | 95.8100 | 4441 | 07/26/24 | Q / C / O | |
Jun 25 | 95.9700s | +0.0400 | 95.9450 | 95.9900 | 95.9050 | 1567 | 07/26/24 | Q / C / O | |
Jul 25 | 96.0450s | +0.0400 | 96.0100 | 96.0650 | 95.9800 | 1801 | 07/26/24 | Q / C / O | |
Aug 25 | 96.1450s | +0.0400 | 96.1100 | 96.1550 | 96.1100 | 903 | 07/26/24 | Q / C / O | |
Sep 25 | 96.1950s | +0.0400 | 96.1950 | 96.2000 | 96.1950 | 218 | 07/26/24 | Q / C / O | |
Oct 25 | 96.2600s | +0.0400 | 96.2550 | 96.2600 | 96.2550 | 131 | 07/26/24 | Q / C / O | |
Nov 25 | 96.3300s | +0.0400 | 96.2900 | 96.3300 | 96.2600 | 41 | 07/26/24 | Q / C / O | |
Dec 25 | 96.3750s | +0.0550 | 96.3200 | 96.3750 | 96.3200 | 4 | 07/26/24 | Q / C / O | |
Jan 26 | 96.4200s | +0.0550 | 0.0000 | 96.4200 | 96.4200 | 0 | 07/26/24 | Q / C / O | |
Feb 26 | 96.4800s | +0.0550 | 0.0000 | 96.4800 | 96.4800 | 0 | 07/26/24 | Q / C / O | |
Mar 26 | 96.4800s | +0.0550 | 0.0000 | 96.4800 | 96.4800 | 0 | 07/26/24 | Q / C / O | |
Apr 26 | 96.4800s | +0.0550 | 0.0000 | 96.4800 | 96.4800 | 0 | 07/26/24 | Q / C / O | |
May 26 | 96.4800s | +0.0550 | 0.0000 | 96.4800 | 96.4800 | 0 | 07/26/24 | Q / C / O | |
Jun 26 | 96.4800s | +0.0550 | 0.0000 | 96.4800 | 96.4800 | 0 | 07/26/24 | Q / C / O | |
Jul 26 | 96.4800s | +0.0550 | 0.0000 | 96.4800 | 96.4800 | 0 | 07/26/24 | Q / C / O | |
Aug 26 | 96.4000s | +0.0550 | 0.0000 | 96.4000 | 96.4000 | 0 | 07/26/24 | Q / C / O | |
Sep 26 | 96.4000s | +0.0550 | 0.0000 | 96.4000 | 96.4000 | 0 | 07/26/24 | Q / C / O | |
Oct 26 | 96.3950s | +0.0550 | 0.0000 | 96.3950 | 96.3950 | 0 | 07/26/24 | Q / C / O | |
Nov 26 | 96.3750s | +0.0550 | 0.0000 | 96.3750 | 96.3750 | 0 | 07/26/24 | Q / C / O | |
Dec 26 | 96.3550s | +0.0550 | 0.0000 | 96.3550 | 96.3550 | 0 | 07/26/24 | Q / C / O | |
Jan 27 | 96.3400s | +0.0550 | 0.0000 | 96.3400 | 96.3400 | 0 | 07/26/24 | Q / C / O | |
Feb 27 | 96.3250s | +0.0550 | 0.0000 | 96.3250 | 96.3250 | 0 | 07/26/24 | Q / C / O | |
Mar 27 | 96.3100s | +0.0550 | 0.0000 | 96.3100 | 96.3100 | 0 | 07/26/24 | Q / C / O | |
Apr 27 | 96.2700s | +0.0550 | 0.0000 | 96.2700 | 96.2700 | 0 | 07/26/24 | Q / C / O | |
May 27 | 96.2450s | +0.0550 | 0.0000 | 96.2450 | 96.2450 | 0 | 07/26/24 | Q / C / O | |
Jun 27 | 96.2250s | +0.0550 | 0.0000 | 96.2250 | 96.2250 | 0 | 07/26/24 | Q / C / O | |
Jul 27 | 96.2050s | +0.0550 | 0.0000 | 96.2050 | 96.2050 | 0 | 07/26/24 | Q / C / O | |
Aug 27 | 96.1250s | +0.0550 | 0.0000 | 96.1250 | 96.1250 | 0 | 07/26/24 | Q / C / O | |
Sep 27 | 96.1250s | +0.0550 | 0.0000 | 96.1250 | 96.1250 | 0 | 07/26/24 | Q / C / O | |
Oct 27 | 96.1200s | +0.0550 | 0.0000 | 96.1200 | 96.1200 | 0 | 07/26/24 | Q / C / O | |
Nov 27 | 96.1000s | +0.0550 | 0.0000 | 96.1000 | 96.1000 | 0 | 07/26/24 | Q / C / O | |
Dec 27 | 96.0800s | +0.0550 | 0.0000 | 96.0800 | 96.0800 | 0 | 07/26/24 | Q / C / O | |
Jan 28 | 96.0650s | +0.0550 | 0.0000 | 96.0650 | 96.0650 | 0 | 07/26/24 | Q / C / O | |
Feb 28 | 96.0500s | +0.0550 | 0.0000 | 96.0500 | 96.0500 | 0 | 07/26/24 | Q / C / O | |
Mar 28 | 96.0350s | +0.0550 | 0.0000 | 96.0350 | 96.0350 | 0 | 07/26/24 | Q / C / O | |
Apr 28 | 95.9950s | +0.0550 | 0.0000 | 95.9950 | 95.9950 | 0 | 07/26/24 | Q / C / O | |
May 28 | 95.9700s | +0.0550 | 0.0000 | 95.9700 | 95.9700 | 0 | 07/26/24 | Q / C / O | |
Jun 28 | 95.9500s | +0.0550 | 0.0000 | 95.9500 | 95.9500 | 0 | 07/26/24 | Q / C / O | |
Jul 28 | 95.9300s | +0.0550 | 0.0000 | 95.9300 | 95.9300 | 0 | 07/26/24 | Q / C / O | |
Aug 28 | 95.8500s | +0.0550 | 0.0000 | 95.8500 | 95.8500 | 0 | 07/26/24 | Q / C / O | |
Sep 28 | 95.8500s | +0.0550 | 0.0000 | 95.8500 | 95.8500 | 0 | 07/26/24 | Q / C / O | |
Oct 28 | 95.8450s | +0.0550 | 0.0000 | 95.8450 | 95.8450 | 0 | 07/26/24 | Q / C / O | |
Nov 28 | 95.8250s | +0.0550 | 0.0000 | 95.8250 | 95.8250 | 0 | 07/26/24 | Q / C / O | |
Dec 28 | 95.8050s | +0.0550 | 0.0000 | 95.8050 | 95.8050 | 0 | 07/26/24 | Q / C / O | |
Jan 29 | 95.7900s | +0.0550 | 0.0000 | 95.7900 | 95.7900 | 0 | 07/26/24 | Q / C / O | |
Feb 29 | 95.7750s | +0.0550 | 0.0000 | 95.7750 | 95.7750 | 0 | 07/26/24 | Q / C / O | |
Mar 29 | 95.7600s | +0.0550 | 0.0000 | 95.7600 | 95.7600 | 0 | 07/26/24 | Q / C / O | |
Apr 29 | 95.7200s | +0.0550 | 0.0000 | 95.7200 | 95.7200 | 0 | 07/26/24 | Q / C / O | |
May 29 | 95.6950s | +0.0550 | 0.0000 | 95.6950 | 95.6950 | 0 | 07/26/24 | Q / C / O | |
Jun 29 | 95.6750s | +0.0550 | 0.0000 | 95.6750 | 95.6750 | 0 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review