
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Delayed | |
FFc2 | CBOE | USD | Delayed | |
FFc3 | CBOE | USD | Delayed | |
FFc4 | CBOE | USD | Delayed | |
FFc5 | CBOE | USD | Delayed | |
FFc7 | CBOE | USD | Delayed | |
FFc6 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 25 | 95.6700s | 0.00 | 95.6700 | 95.6725 | 95.6700 | 12386 | 06/30/25 | Q / C / O | |
Jul 25 | 95.6700 | 0.00 | 95.6700 | 95.6725 | 95.6700 | 24956 | 07:35 | Q / C / O | |
Aug 25 | 95.7200 | 0.00 | 95.7200 | 95.7250 | 95.7150 | 65700 | 07:46 | Q / C / O | |
Sep 25 | 95.8250 | 0.00 | 95.8250 | 95.8300 | 95.8200 | 13489 | 07:41 | Q / C / O | |
Oct 25 | 95.9650 | 0.00 | 95.9650 | 95.9750 | 95.9650 | 17861 | 07:44 | Q / C / O | |
Nov 25 | 96.1400 | +0.0050 | 96.1350 | 96.1500 | 96.1300 | 14133 | 07:45 | Q / C / O | |
Dec 25 | 96.2800 | +0.0100 | 96.2750 | 96.2950 | 96.2700 | 4711 | 07:44 | Q / C / O | |
Jan 26 | 96.3550 | +0.0100 | 96.3500 | 96.3700 | 96.3400 | 3561 | 07:44 | Q / C / O | |
Feb 26 | 96.4650 | +0.0100 | 96.4650 | 96.4850 | 96.4500 | 6156 | 07:40 | Q / C / O | |
Mar 26 | 96.5200 | 0.00 | 96.5150 | 96.5450 | 96.5150 | 648 | 07:44 | Q / C / O | |
Apr 26 | 96.6100 | 0.00 | 96.6050 | 96.6400 | 96.6050 | 1643 | 07:41 | Q / C / O | |
May 26 | 96.6800 | -0.0050 | 96.6850 | 96.7200 | 96.6800 | 1045 | 07:31 | Q / C / O | |
Jun 26 | 96.7400 | 0.00 | 96.7400 | 96.7700 | 96.7350 | 393 | 07:41 | Q / C / O | |
Jul 26 | 96.8150 | -0.0050 | 96.8200 | 96.8550 | 96.8150 | 447 | 07:31 | Q / C / O | |
Aug 26 | 96.8900 | -0.0050 | 96.8950 | 96.9300 | 96.8900 | 324 | 07:41 | Q / C / O | |
Sep 26 | 96.9300s | +0.0250 | 96.9300 | 96.9300 | 96.9300 | 20 | 06/30/25 | Q / C / O | |
Oct 26 | 97.0000 | +0.0250 | 97.0000 | 97.0000 | 97.0000 | 92 | 02:38 | Q / C / O | |
Nov 26 | 96.9900s | +0.0200 | 96.9900 | 96.9950 | 96.9900 | 51 | 06/30/25 | Q / C / O | |
Dec 26 | 96.9950s | +0.0200 | 96.9950 | 97.0000 | 96.9950 | 0 | 06/30/25 | Q / C / O | |
Jan 27 | 97.0150s | +0.0200 | 97.0150 | 97.0150 | 97.0150 | 0 | 06/30/25 | Q / C / O | |
Feb 27 | 97.0250s | +0.0200 | 97.0250 | 97.0250 | 97.0250 | 0 | 06/30/25 | Q / C / O | |
Mar 27 | 97.0100s | +0.0200 | 97.0100 | 97.0100 | 97.0100 | 0 | 06/30/25 | Q / C / O | |
Apr 27 | 96.9950s | +0.0200 | 96.9950 | 96.9950 | 96.9950 | 0 | 06/30/25 | Q / C / O | |
May 27 | 96.9700s | +0.0200 | 96.9700 | 96.9700 | 96.9700 | 0 | 06/30/25 | Q / C / O | |
Jun 27 | 96.9500s | +0.0200 | 96.9500 | 96.9500 | 96.9500 | 0 | 06/30/25 | Q / C / O | |
Jul 27 | 96.9300s | +0.0200 | 96.9300 | 96.9300 | 96.9300 | 0 | 06/30/25 | Q / C / O | |
Aug 27 | 96.8500s | +0.0200 | 96.8500 | 96.8500 | 96.8500 | 0 | 06/30/25 | Q / C / O | |
Sep 27 | 96.8500s | +0.0200 | 96.8500 | 96.8500 | 96.8500 | 0 | 06/30/25 | Q / C / O | |
Oct 27 | 96.8450s | +0.0200 | 96.8450 | 96.8450 | 96.8450 | 0 | 06/30/25 | Q / C / O | |
Nov 27 | 96.8250s | +0.0200 | 96.8250 | 96.8250 | 96.8250 | 0 | 06/30/25 | Q / C / O | |
Dec 27 | 96.8050s | +0.0200 | 96.8050 | 96.8050 | 96.8050 | 0 | 06/30/25 | Q / C / O | |
Jan 28 | 96.7900s | +0.0200 | 96.7900 | 96.7900 | 96.7900 | 0 | 06/30/25 | Q / C / O | |
Feb 28 | 96.7750s | +0.0200 | 96.7750 | 96.7750 | 96.7750 | 0 | 06/30/25 | Q / C / O | |
Mar 28 | 96.7600s | +0.0200 | 96.7600 | 96.7600 | 96.7600 | 0 | 06/30/25 | Q / C / O | |
Apr 28 | 96.7200s | +0.0200 | 96.7200 | 96.7200 | 96.7200 | 0 | 06/30/25 | Q / C / O | |
May 28 | 96.6950s | +0.0200 | 96.6950 | 96.6950 | 96.6950 | 0 | 06/30/25 | Q / C / O | |
Jun 28 | 96.6750s | +0.0200 | 96.6750 | 96.6750 | 96.6750 | 0 | 06/30/25 | Q / C / O | |
Jul 28 | 96.6550s | +0.0200 | 96.6550 | 96.6550 | 96.6550 | 0 | 06/30/25 | Q / C / O | |
Aug 28 | 96.5750s | +0.0200 | 96.5750 | 96.5750 | 96.5750 | 0 | 06/30/25 | Q / C / O | |
Sep 28 | 96.5750s | +0.0200 | 96.5750 | 96.5750 | 96.5750 | 0 | 06/30/25 | Q / C / O | |
Oct 28 | 96.5700s | +0.0200 | 96.5700 | 96.5700 | 96.5700 | 0 | 06/30/25 | Q / C / O | |
Nov 28 | 96.5500s | +0.0200 | 96.5500 | 96.5500 | 96.5500 | 0 | 06/30/25 | Q / C / O | |
Dec 28 | 96.5300s | +0.0200 | 96.5300 | 96.5300 | 96.5300 | 0 | 06/30/25 | Q / C / O | |
Jan 29 | 96.5150s | +0.0200 | 96.5150 | 96.5150 | 96.5150 | 0 | 06/30/25 | Q / C / O | |
Feb 29 | 96.5000s | +0.0200 | 96.5000 | 96.5000 | 96.5000 | 0 | 06/30/25 | Q / C / O | |
Mar 29 | 96.4850s | +0.0200 | 96.4850 | 96.4850 | 96.4850 | 0 | 06/30/25 | Q / C / O | |
Apr 29 | 96.4450s | +0.0200 | 96.4450 | 96.4450 | 96.4450 | 0 | 06/30/25 | Q / C / O | |
May 29 | 96.4200s | +0.0200 | 96.4200 | 96.4200 | 96.4200 | 0 | 06/30/25 | Q / C / O | |
Jun 29 | 96.4000s | +0.0200 | 96.4000 | 96.4000 | 96.4000 | 0 | 06/30/25 | Q / C / O | |
Jul 29 | 96.3800s | +0.0200 | 96.3800 | 96.3800 | 96.3800 | 0 | 06/30/25 | Q / C / O | |
Aug 29 | 96.3000s | +0.0200 | 96.3000 | 96.3000 | 96.3000 | 0 | 06/30/25 | Q / C / O | |
Sep 29 | 96.3000s | +0.0200 | 96.3000 | 96.3000 | 96.3000 | 0 | 06/30/25 | Q / C / O | |
Oct 29 | 96.2950s | +0.0200 | 96.2950 | 96.2950 | 96.2950 | 0 | 06/30/25 | Q / C / O | |
Nov 29 | 96.2750s | +0.0200 | 96.2750 | 96.2750 | 96.2750 | 0 | 06/30/25 | Q / C / O | |
Dec 29 | 96.2550s | +0.0200 | 96.2550 | 96.2550 | 96.2550 | 0 | 06/30/25 | Q / C / O | |
Jan 30 | 96.2400s | +0.0200 | 96.2400 | 96.2400 | 96.2400 | 0 | 06/30/25 | Q / C / O | |
Feb 30 | 96.2250s | +0.0200 | 96.2250 | 96.2250 | 96.2250 | 0 | 06/30/25 | Q / C / O | |
Mar 30 | 96.2100s | +0.0200 | 96.2100 | 96.2100 | 96.2100 | 0 | 06/30/25 | Q / C / O | |
Apr 30 | 96.1700s | +0.0200 | 96.1700 | 96.1700 | 96.1700 | 0 | 06/30/25 | Q / C / O | |
May 30 | 96.1450s | +0.0200 | 96.1450 | 96.1450 | 96.1450 | 0 | 06/30/25 | Q / C / O | |
Jun 30 | 96.1250s | 0.00 | 96.1250 | 96.1250 | 96.1250 | 0 | 06/30/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review