Breaking News

CBOT 30-DAY Federal Fund Futures - Nov 25 (FFc1)

Symbol	Exchange	Currency
FFc1	CBOE	USD	Delayed
FFc2	CBOE	USD	Delayed
FFc3	CBOE	USD	Delayed
FFc4	CBOE	USD	Delayed
FFc5	CBOE	USD	Delayed
FFc7	CBOE	USD	Delayed
FFc6	CBOE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.1200 0.0000 0.00%

22:56:21 - Closed. Currency in USD

Type: Financial Future

Market: United States

Month: Nov 25

Prev. Close: 96.1200
Open: 96.1225
Day's Range: 96.1200 - 96.1225

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

CBOT 30-DAY Federal Fund Futures Contracts

Find the last, change, open, high, low and previous close for each CBOT 30-DAY Federal Fund Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the CBOT 30-DAY Federal Fund Futures Cash. (Price quotes for CBOT 30-DAY Federal Fund Futures are delayed by at least 10 minutes in accordance with exchange requirements).

30-Day Fed Funds Contracts

Delayed Futures - 16:26 - Wednesday, November 19th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Nov 25	96.1225s	+0.0025	96.1200	96.1225	96.1200	62405	11/19/25	Q / C / O
Dec 25	96.1650s	-0.0300	96.1900	96.2000	96.1600	120985	11/19/25	Q / C / O
Jan 26	96.2100s	-0.0450	96.2500	96.2600	96.2050	458781	11/19/25	Q / C / O
Feb 26	96.3250s	-0.0200	96.3400	96.3500	96.3100	277189	11/19/25	Q / C / O
Mar 26	96.3650s	-0.0250	96.3850	96.3950	96.3550	61228	11/19/25	Q / C / O
Apr 26	96.4300s	-0.0250	96.4550	96.4650	96.4300	92495	11/19/25	Q / C / O
May 26	96.4950s	-0.0250	96.5250	96.5350	96.4950	52412	11/19/25	Q / C / O
Jun 26	96.5600s	-0.0300	96.5900	96.6000	96.5600	11810	11/19/25	Q / C / O
Jul 26	96.6600s	-0.0250	96.6900	96.7000	96.6600	12099	11/19/25	Q / C / O
Aug 26	96.7450s	-0.0200	96.7700	96.7850	96.7450	7463	11/19/25	Q / C / O
Sep 26	96.7900s	-0.0200	96.8150	96.8300	96.7900	3230	11/19/25	Q / C / O
Oct 26	96.8500s	-0.0200	96.8750	96.8900	96.8500	4250	11/19/25	Q / C / O
Nov 26	96.8950s	-0.0150	96.9200	96.9400	96.8950	1433	11/19/25	Q / C / O
Dec 26	96.9300s	-0.0150	96.9500	96.9700	96.9300	991	11/19/25	Q / C / O
Jan 27	96.9500s	-0.0150	96.9700	96.9800	96.9500	197	11/19/25	Q / C / O
Feb 27	96.9650s	-0.0150	96.9800	96.9900	96.9650	39	11/19/25	Q / C / O
Mar 27	96.9700s	-0.0150	0.0000	96.9700	96.9700	0	11/19/25	Q / C / O
Apr 27	96.9800s	-0.0150	97.0000	97.0100	96.9800	18	11/19/25	Q / C / O
May 27	96.9700s	-0.0150	0.0000	96.9700	96.9700	0	11/19/25	Q / C / O
Jun 27	96.9500s	-0.0150	0.0000	96.9500	96.9500	0	11/19/25	Q / C / O
Jul 27	96.9600s	-0.0150	0.0000	96.9600	96.9600	0	11/19/25	Q / C / O
Aug 27	96.9250s	-0.0150	0.0000	96.9250	96.9250	0	11/19/25	Q / C / O
Sep 27	96.9250s	-0.0150	0.0000	96.9250	96.9250	0	11/19/25	Q / C / O
Oct 27	96.9200s	-0.0150	0.0000	96.9200	96.9200	0	11/19/25	Q / C / O
Nov 27	96.9000s	-0.0150	0.0000	96.9000	96.9000	0	11/19/25	Q / C / O
Dec 27	96.8800s	-0.0150	0.0000	96.8800	96.8800	0	11/19/25	Q / C / O
Jan 28	96.8650s	-0.0150	0.0000	96.8650	96.8650	0	11/19/25	Q / C / O
Feb 28	96.8500s	-0.0150	0.0000	96.8500	96.8500	0	11/19/25	Q / C / O
Mar 28	96.8350s	-0.0150	0.0000	96.8350	96.8350	0	11/19/25	Q / C / O
Apr 28	96.7950s	-0.0150	0.0000	96.7950	96.7950	0	11/19/25	Q / C / O
May 28	96.7700s	-0.0150	0.0000	96.7700	96.7700	0	11/19/25	Q / C / O
Jun 28	96.7500s	-0.0150	0.0000	96.7500	96.7500	0	11/19/25	Q / C / O
Jul 28	96.7300s	-0.0150	0.0000	96.7300	96.7300	0	11/19/25	Q / C / O
Aug 28	96.6500s	-0.0150	0.0000	96.6500	96.6500	0	11/19/25	Q / C / O
Sep 28	96.6500s	-0.0150	0.0000	96.6500	96.6500	0	11/19/25	Q / C / O
Oct 28	96.6450s	-0.0150	0.0000	96.6450	96.6450	0	11/19/25	Q / C / O
Nov 28	96.6250s	-0.0150	0.0000	96.6250	96.6250	0	11/19/25	Q / C / O
Dec 28	96.6050s	-0.0150	0.0000	96.6050	96.6050	0	11/19/25	Q / C / O
Jan 29	96.5900s	-0.0150	0.0000	96.5900	96.5900	0	11/19/25	Q / C / O
Feb 29	96.5750s	-0.0150	0.0000	96.5750	96.5750	0	11/19/25	Q / C / O
Mar 29	96.5600s	-0.0150	0.0000	96.5600	96.5600	0	11/19/25	Q / C / O
Apr 29	96.5200s	-0.0150	0.0000	96.5200	96.5200	0	11/19/25	Q / C / O
May 29	96.4950s	-0.0150	0.0000	96.4950	96.4950	0	11/19/25	Q / C / O
Jun 29	96.4750s	-0.0150	0.0000	96.4750	96.4750	0	11/19/25	Q / C / O
Jul 29	96.4550s	-0.0150	0.0000	96.4550	96.4550	0	11/19/25	Q / C / O
Aug 29	96.3750s	-0.0150	0.0000	96.3750	96.3750	0	11/19/25	Q / C / O
Sep 29	96.3750s	-0.0150	0.0000	96.3750	96.3750	0	11/19/25	Q / C / O
Oct 29	96.3700s	-0.0150	0.0000	96.3700	96.3700	0	11/19/25	Q / C / O
Nov 29	96.3500s	-0.0150	0.0000	96.3500	96.3500	0	11/19/25	Q / C / O
Dec 29	96.3300s	-0.0150	0.0000	96.3300	96.3300	0	11/19/25	Q / C / O
Jan 30	96.3150s	-0.0150	0.0000	96.3150	96.3150	0	11/19/25	Q / C / O
Feb 30	96.3000s	-0.0150	0.0000	96.3000	96.3000	0	11/19/25	Q / C / O
Mar 30	96.2850s	-0.0150	0.0000	96.2850	96.2850	0	11/19/25	Q / C / O
Apr 30	96.2450s	-0.0150	0.0000	96.2450	96.2450	0	11/19/25	Q / C / O
May 30	96.2200s	-0.0150	0.0000	96.2200	96.2200	0	11/19/25	Q / C / O
Jun 30	96.2000s	-0.0150	0.0000	96.2000	96.2000	0	11/19/25	Q / C / O
Jul 30	96.1800s	-0.0150	0.0000	96.1800	96.1800	0	11/19/25	Q / C / O
Aug 30	96.1000s	-0.0150	0.0000	96.1000	96.1000	0	11/19/25	Q / C / O
Sep 30	96.1000s	-0.0150	0.0000	96.1000	96.1000	0	11/19/25	Q / C / O
Oct 30	96.0950s	-0.0150	0.0000	96.0950	96.0950	0	11/19/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CBOT 30-DAY Federal Fund Futures Discussions

Write your thoughts about CBOT 30-DAY Federal Fund Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,290.10	-16.11	-0.30%
NSE All Share	144,646.02	-340.50	-0.23%
US 30	46,153.7	+62.0	+0.13%
US 500	6,676.3	+58.9	+0.89%
FTSE 100	9,507.41	-44.89	-0.47%
DAX	23,162.92	-17.61	-0.08%
South Africa Top 40	104,615.49	+1616.31	+1.57%

Brent Oil	63.68	+0.02	+0.03%
Crude Oil WTI	59.42	-1.25	-2.06%
Gold	4,078.25	+11.75	+0.29%
Silver	51.065	+0.544	+1.08%
Copper	5.0305	+0.0565	+1.14%
London Cocoa	3,796.00	0.00	0.00%
London Wheat	164.00	0.00	0.00%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.6010	+0.0420	+0.92%
Germany 10Y	2.7103	+0.0008	+0.03%
U.S. 10Y	4.140	+0.018	+0.44%
U.S. 5Y	3.712	+0.018	+0.49%
U.S. 2Y	3.596	+0.015	+0.42%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	59.50	-1.50	-2.46%
UBA	38.00	-0.90	-2.31%
First HoldCo	30.00	-0.15	-0.50%
Guaranty Trust Holding	84.60	-1.20	-1.40%
Sterling Bank	7.550	+0.100	+1.34%
Dangote Cement	534.60	0.00	0.00%

Fed Rate Monitor Tool

Meeting Time: Dec 10, 2025 20:00

Future Price: 96.165

3.50 - 3.75

24.0%

3.75 - 4.00

76.0%

Recent Quotes

Name	Price	Chg.	Chg. %
CBOT 30-DAY Feder.	96.1200	0.0000	0.00%
CPR Croissance Dy.	29,135.160	-238.770	-0.81%
Tungsten TRYCON B.	127.200	-0.140	-0.11%
LINGOHR-SYSTEMATI.	161.160	-0.090	-0.06%