
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Delayed | |
FFc2 | CBOE | USD | Delayed | |
FFc3 | CBOE | USD | Delayed | |
FFc4 | CBOE | USD | Delayed | |
FFc5 | CBOE | USD | Delayed | |
FFc7 | CBOE | USD | Delayed | |
FFc6 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Oct 25 | 95.9200s | 0.00 | 95.9175 | 95.9225 | 95.9175 | 64627 | 10/03/25 | Q / C / O | |
Nov 25 | 96.1450s | -0.0050 | 96.1450 | 96.1500 | 96.1400 | 102344 | 10/03/25 | Q / C / O | |
Dec 25 | 96.2950s | -0.0050 | 96.3000 | 96.3050 | 96.2900 | 20393 | 10/03/25 | Q / C / O | |
Jan 26 | 96.3800s | -0.0100 | 96.3900 | 96.3950 | 96.3750 | 28465 | 10/03/25 | Q / C / O | |
Feb 26 | 96.4800s | -0.0150 | 96.4950 | 96.5050 | 96.4700 | 23185 | 10/03/25 | Q / C / O | |
Mar 26 | 96.5250s | -0.0150 | 96.5450 | 96.5550 | 96.5200 | 5593 | 10/03/25 | Q / C / O | |
Apr 26 | 96.5950s | -0.0200 | 96.6200 | 96.6300 | 96.5900 | 17692 | 10/03/25 | Q / C / O | |
May 26 | 96.6550s | -0.0250 | 96.6800 | 96.6900 | 96.6450 | 7147 | 10/03/25 | Q / C / O | |
Jun 26 | 96.7100s | -0.0250 | 96.7400 | 96.7500 | 96.7000 | 3460 | 10/03/25 | Q / C / O | |
Jul 26 | 96.7950s | -0.0250 | 96.8250 | 96.8450 | 96.7900 | 3933 | 10/03/25 | Q / C / O | |
Aug 26 | 96.8600s | -0.0300 | 96.8950 | 96.9100 | 96.8550 | 3013 | 10/03/25 | Q / C / O | |
Sep 26 | 96.9000s | -0.0250 | 96.9300 | 96.9450 | 96.8900 | 854 | 10/03/25 | Q / C / O | |
Oct 26 | 96.9500s | -0.0250 | 96.9750 | 96.9950 | 96.9400 | 751 | 10/03/25 | Q / C / O | |
Nov 26 | 96.9800s | -0.0250 | 97.0050 | 97.0250 | 96.9700 | 217 | 10/03/25 | Q / C / O | |
Dec 26 | 97.0050s | -0.0300 | 97.0250 | 97.0400 | 97.0000 | 44 | 10/03/25 | Q / C / O | |
Jan 27 | 97.0200s | -0.0300 | 97.0550 | 97.0550 | 97.0200 | 36 | 10/03/25 | Q / C / O | |
Feb 27 | 97.0350s | -0.0300 | 97.0800 | 97.0800 | 97.0350 | 1 | 10/03/25 | Q / C / O | |
Mar 27 | 97.0450s | -0.0300 | 97.0950 | 97.0950 | 97.0450 | 1 | 10/03/25 | Q / C / O | |
Apr 27 | 97.0450s | -0.0350 | 97.0450 | 97.0450 | 97.0450 | 0 | 10/03/25 | Q / C / O | |
May 27 | 97.0200s | -0.0350 | 97.0200 | 97.0200 | 97.0200 | 0 | 10/03/25 | Q / C / O | |
Jun 27 | 97.0000s | -0.0350 | 97.0000 | 97.0000 | 97.0000 | 0 | 10/03/25 | Q / C / O | |
Jul 27 | 96.9800s | -0.0350 | 96.9800 | 96.9800 | 96.9800 | 0 | 10/03/25 | Q / C / O | |
Aug 27 | 96.9000s | -0.0350 | 96.9000 | 96.9000 | 96.9000 | 0 | 10/03/25 | Q / C / O | |
Sep 27 | 96.9000s | -0.0350 | 96.9000 | 96.9000 | 96.9000 | 0 | 10/03/25 | Q / C / O | |
Oct 27 | 96.8950s | -0.0350 | 96.8950 | 96.8950 | 96.8950 | 0 | 10/03/25 | Q / C / O | |
Nov 27 | 96.8750s | -0.0350 | 96.8750 | 96.8750 | 96.8750 | 0 | 10/03/25 | Q / C / O | |
Dec 27 | 96.8550s | -0.0350 | 96.8550 | 96.8550 | 96.8550 | 0 | 10/03/25 | Q / C / O | |
Jan 28 | 96.8400s | -0.0350 | 96.8400 | 96.8400 | 96.8400 | 0 | 10/03/25 | Q / C / O | |
Feb 28 | 96.8250s | -0.0350 | 96.8250 | 96.8250 | 96.8250 | 0 | 10/03/25 | Q / C / O | |
Mar 28 | 96.8100s | -0.0350 | 96.8100 | 96.8100 | 96.8100 | 0 | 10/03/25 | Q / C / O | |
Apr 28 | 96.7700s | -0.0350 | 96.7700 | 96.7700 | 96.7700 | 0 | 10/03/25 | Q / C / O | |
May 28 | 96.7450s | -0.0350 | 96.7450 | 96.7450 | 96.7450 | 0 | 10/03/25 | Q / C / O | |
Jun 28 | 96.7250s | -0.0350 | 96.7250 | 96.7250 | 96.7250 | 0 | 10/03/25 | Q / C / O | |
Jul 28 | 96.7050s | -0.0350 | 96.7050 | 96.7050 | 96.7050 | 0 | 10/03/25 | Q / C / O | |
Aug 28 | 96.6250s | -0.0350 | 96.6250 | 96.6250 | 96.6250 | 0 | 10/03/25 | Q / C / O | |
Sep 28 | 96.6250s | -0.0350 | 96.6250 | 96.6250 | 96.6250 | 0 | 10/03/25 | Q / C / O | |
Oct 28 | 96.6200s | -0.0350 | 96.6200 | 96.6200 | 96.6200 | 0 | 10/03/25 | Q / C / O | |
Nov 28 | 96.6000s | -0.0350 | 96.6000 | 96.6000 | 96.6000 | 0 | 10/03/25 | Q / C / O | |
Dec 28 | 96.5800s | -0.0350 | 96.5800 | 96.5800 | 96.5800 | 0 | 10/03/25 | Q / C / O | |
Jan 29 | 96.5650s | -0.0350 | 96.5650 | 96.5650 | 96.5650 | 0 | 10/03/25 | Q / C / O | |
Feb 29 | 96.5500s | -0.0350 | 96.5500 | 96.5500 | 96.5500 | 0 | 10/03/25 | Q / C / O | |
Mar 29 | 96.5350s | -0.0350 | 96.5350 | 96.5350 | 96.5350 | 0 | 10/03/25 | Q / C / O | |
Apr 29 | 96.4950s | -0.0350 | 96.4950 | 96.4950 | 96.4950 | 0 | 10/03/25 | Q / C / O | |
May 29 | 96.4700s | -0.0350 | 96.4700 | 96.4700 | 96.4700 | 0 | 10/03/25 | Q / C / O | |
Jun 29 | 96.4500s | -0.0350 | 96.4500 | 96.4500 | 96.4500 | 0 | 10/03/25 | Q / C / O | |
Jul 29 | 96.4300s | -0.0350 | 96.4300 | 96.4300 | 96.4300 | 0 | 10/03/25 | Q / C / O | |
Aug 29 | 96.3500s | -0.0350 | 96.3500 | 96.3500 | 96.3500 | 0 | 10/03/25 | Q / C / O | |
Sep 29 | 96.3500s | -0.0350 | 96.3500 | 96.3500 | 96.3500 | 0 | 10/03/25 | Q / C / O | |
Oct 29 | 96.3450s | -0.0350 | 96.3450 | 96.3450 | 96.3450 | 0 | 10/03/25 | Q / C / O | |
Nov 29 | 96.3250s | -0.0350 | 96.3250 | 96.3250 | 96.3250 | 0 | 10/03/25 | Q / C / O | |
Dec 29 | 96.3050s | -0.0350 | 96.3050 | 96.3050 | 96.3050 | 0 | 10/03/25 | Q / C / O | |
Jan 30 | 96.2900s | -0.0350 | 96.2900 | 96.2900 | 96.2900 | 0 | 10/03/25 | Q / C / O | |
Feb 30 | 96.2750s | -0.0350 | 96.2750 | 96.2750 | 96.2750 | 0 | 10/03/25 | Q / C / O | |
Mar 30 | 96.2600s | -0.0350 | 96.2600 | 96.2600 | 96.2600 | 0 | 10/03/25 | Q / C / O | |
Apr 30 | 96.2200s | -0.0350 | 96.2200 | 96.2200 | 96.2200 | 0 | 10/03/25 | Q / C / O | |
May 30 | 96.1950s | -0.0350 | 96.1950 | 96.1950 | 96.1950 | 0 | 10/03/25 | Q / C / O | |
Jun 30 | 96.1750s | -0.0350 | 96.1750 | 96.1750 | 96.1750 | 0 | 10/03/25 | Q / C / O | |
Jul 30 | 96.1550s | -0.0350 | 96.1550 | 96.1550 | 96.1550 | 0 | 10/03/25 | Q / C / O | |
Aug 30 | 96.0750s | -0.0350 | 96.0750 | 96.0750 | 96.0750 | 0 | 10/03/25 | Q / C / O | |
Sep 30 | 96.0750s | -0.0350 | 96.0750 | 96.0750 | 96.0750 | 0 | 10/03/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review