
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Delayed | |
FFc2 | CBOE | USD | Delayed | |
FFc3 | CBOE | USD | Delayed | |
FFc4 | CBOE | USD | Delayed | |
FFc5 | CBOE | USD | Delayed | |
FFc7 | CBOE | USD | Delayed | |
FFc6 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jul 25 | 95.6700s | 0.00 | 95.6700 | 95.6725 | 95.6700 | 46265 | 07/25/25 | Q / C / O | |
Aug 25 | 95.6800s | 0.00 | 95.6750 | 95.6850 | 95.6750 | 70918 | 07/25/25 | Q / C / O | |
Sep 25 | 95.7500s | +0.0050 | 95.7500 | 95.7600 | 95.7450 | 24636 | 07/25/25 | Q / C / O | |
Oct 25 | 95.8450s | +0.0100 | 95.8400 | 95.8550 | 95.8350 | 69577 | 07/25/25 | Q / C / O | |
Nov 25 | 95.9550s | +0.0150 | 95.9450 | 95.9600 | 95.9400 | 43862 | 07/25/25 | Q / C / O | |
Dec 25 | 96.0650s | +0.0200 | 96.0500 | 96.0700 | 96.0450 | 9991 | 07/25/25 | Q / C / O | |
Jan 26 | 96.1250s | +0.0200 | 96.1050 | 96.1300 | 96.1000 | 30753 | 07/25/25 | Q / C / O | |
Feb 26 | 96.2050s | +0.0200 | 96.1900 | 96.2100 | 96.1800 | 13095 | 07/25/25 | Q / C / O | |
Mar 26 | 96.2550s | +0.0200 | 96.2400 | 96.2600 | 96.2350 | 5837 | 07/25/25 | Q / C / O | |
Apr 26 | 96.3300s | +0.0150 | 96.3250 | 96.3400 | 96.3100 | 7938 | 07/25/25 | Q / C / O | |
May 26 | 96.4000s | +0.0100 | 96.3950 | 96.4050 | 96.3800 | 8312 | 07/25/25 | Q / C / O | |
Jun 26 | 96.4600s | +0.0100 | 96.4550 | 96.4650 | 96.4400 | 1306 | 07/25/25 | Q / C / O | |
Jul 26 | 96.5450s | +0.0100 | 96.5450 | 96.5500 | 96.5250 | 1794 | 07/25/25 | Q / C / O | |
Aug 26 | 96.6300s | +0.0100 | 96.6250 | 96.6300 | 96.6050 | 877 | 07/25/25 | Q / C / O | |
Sep 26 | 96.6750s | +0.0100 | 96.6600 | 96.6750 | 96.6600 | 3 | 07/25/25 | Q / C / O | |
Oct 26 | 96.7350s | +0.0100 | 96.7300 | 96.7350 | 96.7100 | 111 | 07/25/25 | Q / C / O | |
Nov 26 | 96.7700s | +0.0100 | 96.7700 | 96.7700 | 96.7700 | 10 | 07/25/25 | Q / C / O | |
Dec 26 | 96.7950s | +0.0100 | 96.7950 | 96.7950 | 96.7950 | 0 | 07/25/25 | Q / C / O | |
Jan 27 | 96.8150s | +0.0100 | 96.8150 | 96.8150 | 96.8150 | 0 | 07/25/25 | Q / C / O | |
Feb 27 | 96.8250s | +0.0100 | 96.8250 | 96.8250 | 96.8250 | 0 | 07/25/25 | Q / C / O | |
Mar 27 | 96.8100s | +0.0100 | 96.8100 | 96.8100 | 96.8100 | 0 | 07/25/25 | Q / C / O | |
Apr 27 | 96.7950s | +0.0100 | 96.7950 | 96.7950 | 96.7950 | 0 | 07/25/25 | Q / C / O | |
May 27 | 96.7700s | +0.0100 | 96.7700 | 96.7700 | 96.7700 | 0 | 07/25/25 | Q / C / O | |
Jun 27 | 96.7500s | +0.0100 | 96.7500 | 96.7500 | 96.7500 | 0 | 07/25/25 | Q / C / O | |
Jul 27 | 96.7300s | +0.0100 | 96.7300 | 96.7300 | 96.7300 | 0 | 07/25/25 | Q / C / O | |
Aug 27 | 96.6500s | +0.0100 | 96.6500 | 96.6500 | 96.6500 | 0 | 07/25/25 | Q / C / O | |
Sep 27 | 96.6500s | +0.0100 | 96.6500 | 96.6500 | 96.6500 | 0 | 07/25/25 | Q / C / O | |
Oct 27 | 96.6450s | +0.0100 | 96.6450 | 96.6450 | 96.6450 | 0 | 07/25/25 | Q / C / O | |
Nov 27 | 96.6250s | +0.0100 | 96.6250 | 96.6250 | 96.6250 | 0 | 07/25/25 | Q / C / O | |
Dec 27 | 96.6050s | +0.0100 | 96.6050 | 96.6050 | 96.6050 | 0 | 07/25/25 | Q / C / O | |
Jan 28 | 96.5900s | +0.0100 | 96.5900 | 96.5900 | 96.5900 | 0 | 07/25/25 | Q / C / O | |
Feb 28 | 96.5750s | +0.0100 | 96.5750 | 96.5750 | 96.5750 | 0 | 07/25/25 | Q / C / O | |
Mar 28 | 96.5600s | +0.0100 | 96.5600 | 96.5600 | 96.5600 | 0 | 07/25/25 | Q / C / O | |
Apr 28 | 96.5200s | +0.0100 | 96.5200 | 96.5200 | 96.5200 | 0 | 07/25/25 | Q / C / O | |
May 28 | 96.4950s | +0.0100 | 96.4950 | 96.4950 | 96.4950 | 0 | 07/25/25 | Q / C / O | |
Jun 28 | 96.4750s | +0.0100 | 96.4750 | 96.4750 | 96.4750 | 0 | 07/25/25 | Q / C / O | |
Jul 28 | 96.4550s | +0.0100 | 96.4550 | 96.4550 | 96.4550 | 0 | 07/25/25 | Q / C / O | |
Aug 28 | 96.3750s | +0.0100 | 96.3750 | 96.3750 | 96.3750 | 0 | 07/25/25 | Q / C / O | |
Sep 28 | 96.3750s | +0.0100 | 96.3750 | 96.3750 | 96.3750 | 0 | 07/25/25 | Q / C / O | |
Oct 28 | 96.3700s | +0.0100 | 96.3700 | 96.3700 | 96.3700 | 0 | 07/25/25 | Q / C / O | |
Nov 28 | 96.3500s | +0.0100 | 96.3500 | 96.3500 | 96.3500 | 0 | 07/25/25 | Q / C / O | |
Dec 28 | 96.3300s | +0.0100 | 96.3300 | 96.3300 | 96.3300 | 0 | 07/25/25 | Q / C / O | |
Jan 29 | 96.3150s | +0.0100 | 96.3150 | 96.3150 | 96.3150 | 0 | 07/25/25 | Q / C / O | |
Feb 29 | 96.3000s | +0.0100 | 96.3000 | 96.3000 | 96.3000 | 0 | 07/25/25 | Q / C / O | |
Mar 29 | 96.2850s | +0.0100 | 96.2850 | 96.2850 | 96.2850 | 0 | 07/25/25 | Q / C / O | |
Apr 29 | 96.2450s | +0.0100 | 96.2450 | 96.2450 | 96.2450 | 0 | 07/25/25 | Q / C / O | |
May 29 | 96.2200s | +0.0100 | 96.2200 | 96.2200 | 96.2200 | 0 | 07/25/25 | Q / C / O | |
Jun 29 | 96.2000s | +0.0100 | 96.2000 | 96.2000 | 96.2000 | 0 | 07/25/25 | Q / C / O | |
Jul 29 | 96.1800s | +0.0100 | 96.1800 | 96.1800 | 96.1800 | 0 | 07/25/25 | Q / C / O | |
Aug 29 | 96.1000s | +0.0100 | 96.1000 | 96.1000 | 96.1000 | 0 | 07/25/25 | Q / C / O | |
Sep 29 | 96.1000s | +0.0100 | 96.1000 | 96.1000 | 96.1000 | 0 | 07/25/25 | Q / C / O | |
Oct 29 | 96.0950s | +0.0100 | 96.0950 | 96.0950 | 96.0950 | 0 | 07/25/25 | Q / C / O | |
Nov 29 | 96.0750s | +0.0100 | 96.0750 | 96.0750 | 96.0750 | 0 | 07/25/25 | Q / C / O | |
Dec 29 | 96.0550s | +0.0100 | 96.0550 | 96.0550 | 96.0550 | 0 | 07/25/25 | Q / C / O | |
Jan 30 | 96.0400s | +0.0100 | 96.0400 | 96.0400 | 96.0400 | 0 | 07/25/25 | Q / C / O | |
Feb 30 | 96.0250s | +0.0100 | 96.0250 | 96.0250 | 96.0250 | 0 | 07/25/25 | Q / C / O | |
Mar 30 | 96.0100s | +0.0100 | 96.0100 | 96.0100 | 96.0100 | 0 | 07/25/25 | Q / C / O | |
Apr 30 | 95.9700s | +0.0100 | 95.9700 | 95.9700 | 95.9700 | 0 | 07/25/25 | Q / C / O | |
May 30 | 95.9450s | +0.0100 | 95.9450 | 95.9450 | 95.9450 | 0 | 07/25/25 | Q / C / O | |
Jun 30 | 95.9250s | +0.0100 | 95.9250 | 95.9250 | 95.9250 | 0 | 07/25/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review