Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF

CBOT 30-DAY Federal Fund Futures - Feb 24 (FFc1)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
94.6700 +0.0025    +0.00%
02:00:00 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Financial Future
Market:  United States
Month:  Feb 24
  • Prev. Close: 94.6700
  • Open: 0.0000
  • Day's Range: 94.6700 - 94.6700
CBOT 30-DAY Federal Fund c1 94.6700 +0.0025 +0.00%

CBOT 30-DAY Federal Fund Futures Contracts

Find the last, change, open, high, low and previous close for each CBOT 30-DAY Federal Fund Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the CBOT 30-DAY Federal Fund Futures Cash. (Price quotes for CBOT 30-DAY Federal Fund Futures are delayed by at least 10 minutes in accordance with exchange requirements).

30-Day Fed Funds Contracts
Delayed Futures - 19:26 - Tuesday, February 20th
Feb 24 94.67000.0094.670094.670094.6700219:00Q / C / O
Mar 24 94.6850+0.005094.680094.685094.680052019:01Q / C / O
Apr 24 94.69000.0094.690094.690094.6900718:54Q / C / O
May 24 94.76500.0094.765094.765094.765028519:10Q / C / O
Jun 24 94.8600-0.005094.865094.865094.86001518:00Q / C / O
Jul 24 94.9250-0.005094.930094.930094.92503517:02Q / C / O
Aug 24 95.0850-0.005095.090095.090095.085015918:57Q / C / O
Sep 24 95.1650s+0.020095.145095.200095.1350272702/20/24Q / C / O
Oct 24 95.2750-0.005095.275095.275095.275013018:18Q / C / O
Nov 24 95.3850-0.005095.390095.390095.38503818:57Q / C / O
Dec 24 95.4950s+0.025095.455095.545095.4550163002/20/24Q / C / O
Jan 25 95.60500.0095.605095.605095.60502319:18Q / C / O
Feb 25 95.7400s+0.030095.695095.790095.695055802/20/24Q / C / O
Mar 25 95.7950s+0.030095.815095.845095.76003802/20/24Q / C / O
Apr 25 95.8800s+0.035095.840095.930095.835019502/20/24Q / C / O
May 25 95.9950s+0.035096.025096.025095.9950202/20/24Q / C / O
Jun 25 96.0600s+0.040096.060096.060096.0600002/20/24Q / C / O
Jul 25 96.1050s+0.045096.105096.105096.1050602/20/24Q / C / O
Aug 25 96.1950s+0.045096.195096.195096.1950002/20/24Q / C / O
Sep 25 96.1950s+0.04500.000096.195096.1950002/20/24Q / C / O
Oct 25 96.2650s+0.04000.000096.265096.2650002/20/24Q / C / O
Nov 25 96.2650s+0.04000.000096.265096.2650002/20/24Q / C / O
Dec 25 96.1450s+0.040096.145096.145096.1450002/20/24Q / C / O
Jan 26 96.3050s+0.04000.000096.305096.3050002/20/24Q / C / O
Feb 26 96.5100s+0.04000.000096.510096.5100002/20/24Q / C / O
Mar 26 96.5100s+0.04000.000096.510096.5100002/20/24Q / C / O
Apr 26 96.5100s+0.04000.000096.510096.5100002/20/24Q / C / O
May 26 96.5100s+0.04000.000096.510096.5100002/20/24Q / C / O
Jun 26 96.5100s+0.04000.000096.510096.5100002/20/24Q / C / O
Jul 26 96.5100s+0.04000.000096.510096.5100002/20/24Q / C / O
Aug 26 96.4300s+0.04000.000096.430096.4300002/20/24Q / C / O
Sep 26 96.4300s+0.04000.000096.430096.4300002/20/24Q / C / O
Oct 26 96.4250s+0.04000.000096.425096.4250002/20/24Q / C / O
Nov 26 96.4050s+0.04000.000096.405096.4050002/20/24Q / C / O
Dec 26 96.3850s+0.04000.000096.385096.3850002/20/24Q / C / O
Jan 27 96.3700s+0.04000.000096.370096.3700002/20/24Q / C / O
Feb 27 96.3550s+0.04000.000096.355096.3550002/20/24Q / C / O
Mar 27 96.3400s+0.04000.000096.340096.3400002/20/24Q / C / O
Apr 27 96.3000s+0.04000.000096.300096.3000002/20/24Q / C / O
May 27 96.2750s+0.04000.000096.275096.2750002/20/24Q / C / O
Jun 27 96.2550s+0.04000.000096.255096.2550002/20/24Q / C / O
Jul 27 96.2350s+0.04000.000096.235096.2350002/20/24Q / C / O
Aug 27 96.1550s+0.04000.000096.155096.1550002/20/24Q / C / O
Sep 27 96.1550s+0.04000.000096.155096.1550002/20/24Q / C / O
Oct 27 96.1500s+0.04000.000096.150096.1500002/20/24Q / C / O
Nov 27 96.1300s+0.04000.000096.130096.1300002/20/24Q / C / O
Dec 27 96.1100s+0.04000.000096.110096.1100002/20/24Q / C / O
Jan 28 96.0950s+0.04000.000096.095096.0950002/20/24Q / C / O
Feb 28 96.0800s+0.04000.000096.080096.0800002/20/24Q / C / O
Mar 28 96.0650s+0.04000.000096.065096.0650002/20/24Q / C / O
Apr 28 96.0250s+0.04000.000096.025096.0250002/20/24Q / C / O
May 28 96.0000s+0.04000.000096.000096.0000002/20/24Q / C / O
Jun 28 95.9800s+0.04000.000095.980095.9800002/20/24Q / C / O
Jul 28 95.9600s+0.04000.000095.960095.9600002/20/24Q / C / O
Aug 28 95.8800s+0.04000.000095.880095.8800002/20/24Q / C / O
Sep 28 95.8800s+0.04000.000095.880095.8800002/20/24Q / C / O
Oct 28 95.8750s+0.04000.000095.875095.8750002/20/24Q / C / O
Nov 28 95.8550s+0.04000.000095.855095.8550002/20/24Q / C / O
Dec 28 95.8350s+0.04000.000095.835095.8350002/20/24Q / C / O
Jan 29 95.8200s+0.04000.000095.820095.8200002/20/24Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

CBOT 30-DAY Federal Fund c1 Futures Discussions

Write your thoughts about CBOT 30-DAY Federal Fund Futures
Are you sure you want to delete this chart?
Post also to:
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
Sign up with Email