Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| FFc1 | CBOE | USD | Delayed | |
| FFc2 | CBOE | USD | Delayed | |
| FFc3 | CBOE | USD | Delayed | |
| FFc4 | CBOE | USD | Delayed | |
| FFc5 | CBOE | USD | Delayed | |
| FFc7 | CBOE | USD | Delayed | |
| FFc6 | CBOE | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Oct 25 | 95.9100s | 0.00 | 95.9125 | 95.9125 | 95.9100 | 24046 | 10/24/25 | Q / C / O | |
| Nov 25 | 96.1350s | -0.0050 | 96.1400 | 96.1450 | 96.1300 | 149586 | 10/24/25 | Q / C / O | |
| Dec 25 | 96.3100s | +0.0150 | 96.2950 | 96.3250 | 96.2800 | 54976 | 10/24/25 | Q / C / O | |
| Jan 26 | 96.4100s | +0.0250 | 96.3900 | 96.4600 | 96.3700 | 148391 | 10/24/25 | Q / C / O | |
| Feb 26 | 96.5300s | +0.0200 | 96.5100 | 96.5650 | 96.4900 | 83748 | 10/24/25 | Q / C / O | |
| Mar 26 | 96.5800s | +0.0200 | 96.5600 | 96.6250 | 96.5450 | 13616 | 10/24/25 | Q / C / O | |
| Apr 26 | 96.6550s | +0.0150 | 96.6350 | 96.7000 | 96.6100 | 33009 | 10/24/25 | Q / C / O | |
| May 26 | 96.7100s | +0.0050 | 96.7000 | 96.7700 | 96.6700 | 26060 | 10/24/25 | Q / C / O | |
| Jun 26 | 96.7650s | 0.00 | 96.7550 | 96.8300 | 96.7300 | 5782 | 10/24/25 | Q / C / O | |
| Jul 26 | 96.8500s | 0.00 | 96.8400 | 96.9150 | 96.8250 | 9287 | 10/24/25 | Q / C / O | |
| Aug 26 | 96.9150s | -0.0050 | 96.9100 | 96.9850 | 96.8950 | 4140 | 10/24/25 | Q / C / O | |
| Sep 26 | 96.9550s | -0.0050 | 96.9500 | 97.0150 | 96.9350 | 2326 | 10/24/25 | Q / C / O | |
| Oct 26 | 97.0100s | -0.0050 | 97.0100 | 97.0750 | 96.9850 | 1456 | 10/24/25 | Q / C / O | |
| Nov 26 | 97.0450s | -0.0050 | 97.0300 | 97.0950 | 97.0200 | 952 | 10/24/25 | Q / C / O | |
| Dec 26 | 97.0700s | -0.0050 | 97.0550 | 97.1150 | 97.0450 | 1015 | 10/24/25 | Q / C / O | |
| Jan 27 | 97.0850s | -0.0050 | 97.0750 | 97.1300 | 97.0650 | 609 | 10/24/25 | Q / C / O | |
| Feb 27 | 97.0950s | -0.0050 | 0.0000 | 97.0950 | 97.0950 | 0 | 10/24/25 | Q / C / O | |
| Mar 27 | 97.1050s | -0.0050 | 0.0000 | 97.1050 | 97.1050 | 0 | 10/24/25 | Q / C / O | |
| Apr 27 | 97.1000s | -0.0050 | 0.0000 | 97.1000 | 97.1000 | 0 | 10/24/25 | Q / C / O | |
| May 27 | 97.0750s | -0.0050 | 0.0000 | 97.0750 | 97.0750 | 0 | 10/24/25 | Q / C / O | |
| Jun 27 | 97.0550s | -0.0050 | 0.0000 | 97.0550 | 97.0550 | 0 | 10/24/25 | Q / C / O | |
| Jul 27 | 97.0600s | -0.0050 | 0.0000 | 97.0600 | 97.0600 | 0 | 10/24/25 | Q / C / O | |
| Aug 27 | 97.0200s | -0.0050 | 0.0000 | 97.0200 | 97.0200 | 0 | 10/24/25 | Q / C / O | |
| Sep 27 | 97.0200s | -0.0050 | 0.0000 | 97.0200 | 97.0200 | 0 | 10/24/25 | Q / C / O | |
| Oct 27 | 97.0150s | -0.0050 | 0.0000 | 97.0150 | 97.0150 | 0 | 10/24/25 | Q / C / O | |
| Nov 27 | 96.9950s | -0.0050 | 0.0000 | 96.9950 | 96.9950 | 0 | 10/24/25 | Q / C / O | |
| Dec 27 | 96.9750s | -0.0050 | 0.0000 | 96.9750 | 96.9750 | 0 | 10/24/25 | Q / C / O | |
| Jan 28 | 96.9600s | -0.0050 | 0.0000 | 96.9600 | 96.9600 | 0 | 10/24/25 | Q / C / O | |
| Feb 28 | 96.9450s | -0.0050 | 0.0000 | 96.9450 | 96.9450 | 0 | 10/24/25 | Q / C / O | |
| Mar 28 | 96.9300s | -0.0050 | 0.0000 | 96.9300 | 96.9300 | 0 | 10/24/25 | Q / C / O | |
| Apr 28 | 96.8900s | -0.0050 | 0.0000 | 96.8900 | 96.8900 | 0 | 10/24/25 | Q / C / O | |
| May 28 | 96.8650s | -0.0050 | 0.0000 | 96.8650 | 96.8650 | 0 | 10/24/25 | Q / C / O | |
| Jun 28 | 96.8450s | -0.0050 | 0.0000 | 96.8450 | 96.8450 | 0 | 10/24/25 | Q / C / O | |
| Jul 28 | 96.8250s | -0.0050 | 0.0000 | 96.8250 | 96.8250 | 0 | 10/24/25 | Q / C / O | |
| Aug 28 | 96.7450s | -0.0050 | 0.0000 | 96.7450 | 96.7450 | 0 | 10/24/25 | Q / C / O | |
| Sep 28 | 96.7450s | -0.0050 | 0.0000 | 96.7450 | 96.7450 | 0 | 10/24/25 | Q / C / O | |
| Oct 28 | 96.7400s | -0.0050 | 0.0000 | 96.7400 | 96.7400 | 0 | 10/24/25 | Q / C / O | |
| Nov 28 | 96.7200s | -0.0050 | 0.0000 | 96.7200 | 96.7200 | 0 | 10/24/25 | Q / C / O | |
| Dec 28 | 96.7000s | -0.0050 | 0.0000 | 96.7000 | 96.7000 | 0 | 10/24/25 | Q / C / O | |
| Jan 29 | 96.6850s | -0.0050 | 0.0000 | 96.6850 | 96.6850 | 0 | 10/24/25 | Q / C / O | |
| Feb 29 | 96.6700s | -0.0050 | 0.0000 | 96.6700 | 96.6700 | 0 | 10/24/25 | Q / C / O | |
| Mar 29 | 96.6550s | -0.0050 | 0.0000 | 96.6550 | 96.6550 | 0 | 10/24/25 | Q / C / O | |
| Apr 29 | 96.6150s | -0.0050 | 0.0000 | 96.6150 | 96.6150 | 0 | 10/24/25 | Q / C / O | |
| May 29 | 96.5900s | -0.0050 | 0.0000 | 96.5900 | 96.5900 | 0 | 10/24/25 | Q / C / O | |
| Jun 29 | 96.5700s | -0.0050 | 0.0000 | 96.5700 | 96.5700 | 0 | 10/24/25 | Q / C / O | |
| Jul 29 | 96.5500s | -0.0050 | 0.0000 | 96.5500 | 96.5500 | 0 | 10/24/25 | Q / C / O | |
| Aug 29 | 96.4700s | -0.0050 | 0.0000 | 96.4700 | 96.4700 | 0 | 10/24/25 | Q / C / O | |
| Sep 29 | 96.4700s | -0.0050 | 0.0000 | 96.4700 | 96.4700 | 0 | 10/24/25 | Q / C / O | |
| Oct 29 | 96.4650s | -0.0050 | 0.0000 | 96.4650 | 96.4650 | 0 | 10/24/25 | Q / C / O | |
| Nov 29 | 96.4450s | -0.0050 | 0.0000 | 96.4450 | 96.4450 | 0 | 10/24/25 | Q / C / O | |
| Dec 29 | 96.4250s | -0.0050 | 0.0000 | 96.4250 | 96.4250 | 0 | 10/24/25 | Q / C / O | |
| Jan 30 | 96.4100s | -0.0050 | 0.0000 | 96.4100 | 96.4100 | 0 | 10/24/25 | Q / C / O | |
| Feb 30 | 96.3950s | -0.0050 | 0.0000 | 96.3950 | 96.3950 | 0 | 10/24/25 | Q / C / O | |
| Mar 30 | 96.3800s | -0.0050 | 0.0000 | 96.3800 | 96.3800 | 0 | 10/24/25 | Q / C / O | |
| Apr 30 | 96.3400s | -0.0050 | 0.0000 | 96.3400 | 96.3400 | 0 | 10/24/25 | Q / C / O | |
| May 30 | 96.3150s | -0.0050 | 0.0000 | 96.3150 | 96.3150 | 0 | 10/24/25 | Q / C / O | |
| Jun 30 | 96.2950s | -0.0050 | 0.0000 | 96.2950 | 96.2950 | 0 | 10/24/25 | Q / C / O | |
| Jul 30 | 96.2750s | -0.0050 | 0.0000 | 96.2750 | 96.2750 | 0 | 10/24/25 | Q / C / O | |
| Aug 30 | 96.1950s | -0.0050 | 0.0000 | 96.1950 | 96.1950 | 0 | 10/24/25 | Q / C / O | |
| Sep 30 | 96.1950s | -0.0050 | 0.0000 | 96.1950 | 96.1950 | 0 | 10/24/25 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review