
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Delayed | |
FFc2 | CBOE | USD | Delayed | |
FFc3 | CBOE | USD | Delayed | |
FFc4 | CBOE | USD | Delayed | |
FFc5 | CBOE | USD | Delayed | |
FFc7 | CBOE | USD | Delayed | |
FFc6 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jul 25 | 95.6725 | +0.0025 | 95.6725 | 95.6725 | 95.6725 | 435 | 20:07 | Q / C / O | |
Aug 25 | 95.7200 | 0.00 | 95.7250 | 95.7250 | 95.7200 | 488 | 19:19 | Q / C / O | |
Sep 25 | 95.8250 | +0.0050 | 95.8250 | 95.8250 | 95.8200 | 291 | 18:32 | Q / C / O | |
Oct 25 | 95.9600 | +0.0050 | 95.9550 | 95.9600 | 95.9550 | 470 | 19:47 | Q / C / O | |
Nov 25 | 96.1200 | +0.0050 | 96.1200 | 96.1200 | 96.1200 | 216 | 19:47 | Q / C / O | |
Dec 25 | 96.2550 | +0.0050 | 96.2550 | 96.2550 | 96.2500 | 410 | 19:55 | Q / C / O | |
Jan 26 | 96.3200 | 0.00 | 96.3100 | 96.3250 | 96.3100 | 279 | 19:16 | Q / C / O | |
Feb 26 | 96.4250 | +0.0100 | 96.4250 | 96.4250 | 96.4200 | 49 | 20:18 | Q / C / O | |
Mar 26 | 96.4800 | +0.0100 | 96.4800 | 96.4800 | 96.4750 | 52 | 20:22 | Q / C / O | |
Apr 26 | 96.5650 | +0.0100 | 96.5600 | 96.5650 | 96.5600 | 55 | 20:20 | Q / C / O | |
May 26 | 96.6350 | +0.0150 | 96.6300 | 96.6350 | 96.6250 | 45 | 19:55 | Q / C / O | |
Jun 26 | 96.6850 | +0.0150 | 96.6850 | 96.6900 | 96.6800 | 59 | 20:22 | Q / C / O | |
Jul 26 | 96.7650 | +0.0150 | 96.7650 | 96.7650 | 96.7600 | 60 | 19:47 | Q / C / O | |
Aug 26 | 96.8350 | +0.0100 | 96.8350 | 96.8350 | 96.8350 | 45 | 19:18 | Q / C / O | |
Sep 26 | 96.8600s | -0.0700 | 96.8500 | 96.8600 | 96.8500 | 28 | 07/01/25 | Q / C / O | |
Oct 26 | 96.9050s | -0.0700 | 97.0000 | 97.0000 | 96.9000 | 159 | 07/01/25 | Q / C / O | |
Nov 26 | 96.9200s | -0.0700 | 96.9200 | 97.0200 | 96.9200 | 1 | 07/01/25 | Q / C / O | |
Dec 26 | 96.9250s | -0.0700 | 96.9250 | 97.0250 | 96.9250 | 0 | 07/01/25 | Q / C / O | |
Jan 27 | 96.9450s | -0.0700 | 96.9450 | 96.9450 | 96.9450 | 0 | 07/01/25 | Q / C / O | |
Feb 27 | 96.9550s | -0.0700 | 96.9550 | 96.9550 | 96.9550 | 0 | 07/01/25 | Q / C / O | |
Mar 27 | 96.9400s | -0.0700 | 96.9400 | 96.9400 | 96.9400 | 0 | 07/01/25 | Q / C / O | |
Apr 27 | 96.9250s | -0.0700 | 96.9250 | 96.9250 | 96.9250 | 0 | 07/01/25 | Q / C / O | |
May 27 | 96.9000s | -0.0700 | 96.9000 | 96.9000 | 96.9000 | 0 | 07/01/25 | Q / C / O | |
Jun 27 | 96.8800s | -0.0700 | 96.8800 | 96.8800 | 96.8800 | 0 | 07/01/25 | Q / C / O | |
Jul 27 | 96.8600s | -0.0700 | 96.8600 | 96.8600 | 96.8600 | 0 | 07/01/25 | Q / C / O | |
Aug 27 | 96.7800s | -0.0700 | 96.7800 | 96.7800 | 96.7800 | 0 | 07/01/25 | Q / C / O | |
Sep 27 | 96.7800s | -0.0700 | 96.7800 | 96.7800 | 96.7800 | 0 | 07/01/25 | Q / C / O | |
Oct 27 | 96.7750s | -0.0700 | 96.7750 | 96.7750 | 96.7750 | 0 | 07/01/25 | Q / C / O | |
Nov 27 | 96.7550s | -0.0700 | 96.7550 | 96.7550 | 96.7550 | 0 | 07/01/25 | Q / C / O | |
Dec 27 | 96.7350s | -0.0700 | 96.7350 | 96.7350 | 96.7350 | 0 | 07/01/25 | Q / C / O | |
Jan 28 | 96.7200s | -0.0700 | 96.7200 | 96.7200 | 96.7200 | 0 | 07/01/25 | Q / C / O | |
Feb 28 | 96.7050s | -0.0700 | 96.7050 | 96.7050 | 96.7050 | 0 | 07/01/25 | Q / C / O | |
Mar 28 | 96.6900s | -0.0700 | 96.6900 | 96.6900 | 96.6900 | 0 | 07/01/25 | Q / C / O | |
Apr 28 | 96.6500s | -0.0700 | 96.6500 | 96.6500 | 96.6500 | 0 | 07/01/25 | Q / C / O | |
May 28 | 96.6250s | -0.0700 | 96.6250 | 96.6250 | 96.6250 | 0 | 07/01/25 | Q / C / O | |
Jun 28 | 96.6050s | -0.0700 | 96.6050 | 96.6050 | 96.6050 | 0 | 07/01/25 | Q / C / O | |
Jul 28 | 96.5850s | -0.0700 | 96.5850 | 96.5850 | 96.5850 | 0 | 07/01/25 | Q / C / O | |
Aug 28 | 96.5050s | -0.0700 | 96.5050 | 96.5050 | 96.5050 | 0 | 07/01/25 | Q / C / O | |
Sep 28 | 96.5050s | -0.0700 | 96.5050 | 96.5050 | 96.5050 | 0 | 07/01/25 | Q / C / O | |
Oct 28 | 96.5000s | -0.0700 | 96.5000 | 96.5000 | 96.5000 | 0 | 07/01/25 | Q / C / O | |
Nov 28 | 96.4800s | -0.0700 | 96.4800 | 96.4800 | 96.4800 | 0 | 07/01/25 | Q / C / O | |
Dec 28 | 96.4600s | -0.0700 | 96.4600 | 96.4600 | 96.4600 | 0 | 07/01/25 | Q / C / O | |
Jan 29 | 96.4450s | -0.0700 | 96.4450 | 96.4450 | 96.4450 | 0 | 07/01/25 | Q / C / O | |
Feb 29 | 96.4300s | -0.0700 | 96.4300 | 96.4300 | 96.4300 | 0 | 07/01/25 | Q / C / O | |
Mar 29 | 96.4150s | -0.0700 | 96.4150 | 96.4150 | 96.4150 | 0 | 07/01/25 | Q / C / O | |
Apr 29 | 96.3750s | -0.0700 | 96.3750 | 96.3750 | 96.3750 | 0 | 07/01/25 | Q / C / O | |
May 29 | 96.3500s | -0.0700 | 96.3500 | 96.3500 | 96.3500 | 0 | 07/01/25 | Q / C / O | |
Jun 29 | 96.3300s | -0.0700 | 96.3300 | 96.3300 | 96.3300 | 0 | 07/01/25 | Q / C / O | |
Jul 29 | 96.3100s | -0.0700 | 96.3100 | 96.3100 | 96.3100 | 0 | 07/01/25 | Q / C / O | |
Aug 29 | 96.2300s | -0.0700 | 96.2300 | 96.2300 | 96.2300 | 0 | 07/01/25 | Q / C / O | |
Sep 29 | 96.2300s | -0.0700 | 96.2300 | 96.2300 | 96.2300 | 0 | 07/01/25 | Q / C / O | |
Oct 29 | 96.2250s | -0.0700 | 96.2250 | 96.2250 | 96.2250 | 0 | 07/01/25 | Q / C / O | |
Nov 29 | 96.2050s | -0.0700 | 96.2050 | 96.2050 | 96.2050 | 0 | 07/01/25 | Q / C / O | |
Dec 29 | 96.1850s | -0.0700 | 96.1850 | 96.1850 | 96.1850 | 0 | 07/01/25 | Q / C / O | |
Jan 30 | 96.1700s | -0.0700 | 96.1700 | 96.1700 | 96.1700 | 0 | 07/01/25 | Q / C / O | |
Feb 30 | 96.1550s | -0.0700 | 96.1550 | 96.1550 | 96.1550 | 0 | 07/01/25 | Q / C / O | |
Mar 30 | 96.1400s | -0.0700 | 96.1400 | 96.1400 | 96.1400 | 0 | 07/01/25 | Q / C / O | |
Apr 30 | 96.1000s | -0.0700 | 96.1000 | 96.1000 | 96.1000 | 0 | 07/01/25 | Q / C / O | |
May 30 | 96.0750s | -0.0700 | 96.0750 | 96.0750 | 96.0750 | 0 | 07/01/25 | Q / C / O | |
Jun 30 | 96.0550s | -0.0700 | 96.0550 | 96.0550 | 96.0550 | 0 | 07/01/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review