Breaking News

CBOT 30-DAY Federal Fund Futures - May 24 (FFc1)

Symbol	Exchange	Currency
FFc1	CBOE	USD	Delayed
FFc2	CBOE	USD	Delayed
FFc3	CBOE	USD	Delayed
FFc4	CBOE	USD	Delayed
FFc5	CBOE	USD	Delayed
FFc7	CBOE	USD	Delayed
FFc6	CBOE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.6700 -0.0025 0.00%

04:22:00 - Delayed Data. Currency in USD ( Disclaimer )

Type: Financial Future

Market: United States

Month: May 24

Prev. Close: 94.6725
Open: 0.0000
Day's Range: 94.6700 - 94.6725

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

CBOT 30-DAY Federal Fund Futures Contracts

Find the last, change, open, high, low and previous close for each CBOT 30-DAY Federal Fund Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the CBOT 30-DAY Federal Fund Futures Cash. (Price quotes for CBOT 30-DAY Federal Fund Futures are delayed by at least 10 minutes in accordance with exchange requirements).

30-Day Fed Funds Contracts

Delayed Futures - 22:26 - Tuesday, April 30th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Apr 24	94.6700s	0.00	94.6700	94.6725	94.6700	8825	04/30/24	Q / C / O
May 24	94.6700	-0.0025	94.6725	94.6725	94.6700	10720	22:22	Q / C / O
Jun 24	94.6850	0.00	94.6850	94.6850	94.6850	886	20:08	Q / C / O
Jul 24	94.6900	-0.0050	94.6950	94.6950	94.6900	112	21:44	Q / C / O
Aug 24	94.7300	0.00	94.7300	94.7300	94.7250	1829	20:45	Q / C / O
Sep 24	94.7600	0.00	94.7600	94.7600	94.7600	209	19:25	Q / C / O
Oct 24	94.8050	0.00	94.8050	94.8050	94.8000	448	19:04	Q / C / O
Nov 24	94.8500	+0.0050	94.8450	94.8500	94.8450	318	21:27	Q / C / O
Dec 24	94.9000	0.00	94.9000	94.9050	94.9000	122	21:07	Q / C / O
Jan 25	94.9650	+0.0100	94.9600	94.9650	94.9550	272	21:27	Q / C / O
Feb 25	95.0250	+0.0150	95.0150	95.0250	95.0150	164	21:27	Q / C / O
Mar 25	95.0650	+0.0150	95.0600	95.0650	95.0550	34	21:27	Q / C / O
Apr 25	95.1200	+0.0100	95.1150	95.1250	95.1100	181	21:15	Q / C / O
May 25	95.1900	+0.0150	95.1750	95.1900	95.1750	133	20:45	Q / C / O
Jun 25	95.2550	+0.0150	95.2550	95.2550	95.2550	2	21:27	Q / C / O
Jul 25	95.2950	+0.0100	95.2950	95.2950	95.2950	66	22:21	Q / C / O
Aug 25	95.3550s	-0.0850	95.4200	95.4450	95.3550	8	04/30/24	Q / C / O
Sep 25	95.3800s	-0.0850	95.4650	95.4650	95.3800	324	04/30/24	Q / C / O
Oct 25	95.4350s	-0.0850	95.4350	95.4350	95.4350	321	04/30/24	Q / C / O
Nov 25	95.4700s	-0.0850	95.4700	95.4700	95.4700	0	04/30/24	Q / C / O
Dec 25	95.4900s	-0.0850	95.4900	95.4900	95.4900	0	04/30/24	Q / C / O
Jan 26	95.5400s	-0.0850	95.5400	95.5400	95.5400	0	04/30/24	Q / C / O
Feb 26	95.7350s	-0.0850	95.7350	95.7350	95.7350	0	04/30/24	Q / C / O
Mar 26	95.7350s	-0.0850	95.7350	95.7350	95.7350	0	04/30/24	Q / C / O
Apr 26	95.7350s	-0.0850	95.7350	95.7350	95.7350	0	04/30/24	Q / C / O
May 26	95.7350s	-0.0850	95.7350	95.7350	95.7350	0	04/30/24	Q / C / O
Jun 26	95.7350s	-0.0850	95.7350	95.7350	95.7350	0	04/30/24	Q / C / O
Jul 26	95.7350s	-0.0850	95.7350	95.7350	95.7350	0	04/30/24	Q / C / O
Aug 26	95.6550s	-0.0850	95.6550	95.6550	95.6550	0	04/30/24	Q / C / O
Sep 26	95.6550s	-0.0850	95.6550	95.6550	95.6550	0	04/30/24	Q / C / O
Oct 26	95.6500s	-0.0850	95.6500	95.6500	95.6500	0	04/30/24	Q / C / O
Nov 26	95.6300s	-0.0850	95.6300	95.6300	95.6300	0	04/30/24	Q / C / O
Dec 26	95.6100s	-0.0850	95.6100	95.6100	95.6100	0	04/30/24	Q / C / O
Jan 27	95.5950s	-0.0850	95.5950	95.5950	95.5950	0	04/30/24	Q / C / O
Feb 27	95.5800s	-0.0850	95.5800	95.5800	95.5800	0	04/30/24	Q / C / O
Mar 27	95.5650s	-0.0850	95.5650	95.5650	95.5650	0	04/30/24	Q / C / O
Apr 27	95.5250s	-0.0850	95.5250	95.5250	95.5250	0	04/30/24	Q / C / O
May 27	95.5000s	-0.0850	95.5000	95.5000	95.5000	0	04/30/24	Q / C / O
Jun 27	95.4800s	-0.0850	95.4800	95.4800	95.4800	0	04/30/24	Q / C / O
Jul 27	95.4600s	-0.0850	95.4600	95.4600	95.4600	0	04/30/24	Q / C / O
Aug 27	95.3800s	-0.0850	95.3800	95.3800	95.3800	0	04/30/24	Q / C / O
Sep 27	95.3800s	-0.0850	95.3800	95.3800	95.3800	0	04/30/24	Q / C / O
Oct 27	95.3750s	-0.0850	95.3750	95.3750	95.3750	0	04/30/24	Q / C / O
Nov 27	95.3550s	-0.0850	95.3550	95.3550	95.3550	0	04/30/24	Q / C / O
Dec 27	95.3350s	-0.0850	95.3350	95.3350	95.3350	0	04/30/24	Q / C / O
Jan 28	95.3200s	-0.0850	95.3200	95.3200	95.3200	0	04/30/24	Q / C / O
Feb 28	95.3050s	-0.0850	95.3050	95.3050	95.3050	0	04/30/24	Q / C / O
Mar 28	95.2900s	-0.0850	95.2900	95.2900	95.2900	0	04/30/24	Q / C / O
Apr 28	95.2500s	-0.0850	95.2500	95.2500	95.2500	0	04/30/24	Q / C / O
May 28	95.2250s	-0.0850	95.2250	95.2250	95.2250	0	04/30/24	Q / C / O
Jun 28	95.2050s	-0.0850	95.2050	95.2050	95.2050	0	04/30/24	Q / C / O
Jul 28	95.1850s	-0.0850	95.1850	95.1850	95.1850	0	04/30/24	Q / C / O
Aug 28	95.1050s	-0.0850	95.1050	95.1050	95.1050	0	04/30/24	Q / C / O
Sep 28	95.1050s	-0.0850	95.1050	95.1050	95.1050	0	04/30/24	Q / C / O
Oct 28	95.1000s	-0.0850	95.1000	95.1000	95.1000	0	04/30/24	Q / C / O
Nov 28	95.0800s	-0.0850	95.0800	95.0800	95.0800	0	04/30/24	Q / C / O
Dec 28	95.0600s	-0.0850	95.0600	95.0600	95.0600	0	04/30/24	Q / C / O
Jan 29	95.0450s	-0.0850	95.0450	95.0450	95.0450	0	04/30/24	Q / C / O
Feb 29	95.0300s	-0.0850	95.0300	95.0300	95.0300	0	04/30/24	Q / C / O
Mar 29	95.0150s	-0.0850	95.0150	95.0150	95.0150	0	04/30/24	Q / C / O
Apr 29	94.9750s	0.00	94.9750	94.9750	94.9750	0	04/30/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CBOT 30-DAY Federal Fund Futures Discussions

Write your thoughts about CBOT 30-DAY Federal Fund Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,634.51	+8.07	+0.22%
NSE All Share	98,225.63	+263.39	+0.27%
US 30	37,846.1	+30.2	+0.08%
US 500	5,033.8	-1.9	-0.04%
FTSE 100	8,144.13	-2.90	-0.04%
DAX	17,921.95	-196.37	-1.08%
South Africa Top 40	69,924.83	-466.23	-0.66%

Brent Oil	85.62	-0.71	-0.82%
Crude Oil WTI	81.14	-0.79	-0.96%
Gold	2,296.00	-6.90	-0.30%
Silver	26.688	+0.034	+0.13%
Copper	4.5297	-0.0113	-0.25%
London Cocoa	8,418.00	+0.00	+0.00%
London Wheat	179.35	-3.00	-1.65%

Nigeria 10Y	19.463	-0.001	0.00%
Nigeria 2Y	18.999	+0.015	+0.00%
U.K. 10Y	4.4050	+0.0530	+1.22%
Germany 10Y	2.5895	+0.0085	+0.33%
U.S. 10Y	4.674	-0.013	-0.28%
U.S. 5Y	4.705	-0.018	-0.39%
U.S. 2Y	5.029	-0.017	-0.34%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.05	+0.80	+2.56%
UBA	23.90	+0.65	+2.80%
FBN Holdings	23.70	+1.55	+6.94%
Guaranty Trust Holding	32.70	0.00	0.00%
Sterling Bank	4.540	+0.110	+2.62%
Dangote Cement	591.10	-65.60	-9.99%

Fed Rate Monitor Tool

Meeting Time: May 01, 2024 20:00

Future Price: 94.673

5.00 - 5.25

3.5%

5.25 - 5.50

96.5%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBOT 30-DAY Feder.	94.6700	-0.0025	0.00%