German 10 YR Bund Futures - Jun 23 (FGBLM3)

136.20
+0.83(+0.61%)
  • Prev. Close:
    135.37
  • Open:
    135.37
  • Day's Range:
    134.69 - 136.22
  • Type:Financial Future
  • Market:Germany
  • Month:Jun 23

German 10 YR Bund Futures Historical Data

Time Frame:
Daily
01/03/2023 - 01/04/2023
135.84135.35136.24134.70+0.46%
135.22135.63136.77134.76-0.48%
135.87135.81136.30135.45-0.11%
136.02136.42136.56135.55-0.66%
136.93137.55137.85136.17-0.78%
138.00137.40139.54137.35+0.70%
137.04136.31137.86135.80+1.20%
135.41136.04136.62134.80-0.45%
136.02138.04138.42135.88-1.41%
137.97137.60140.30137.10-0.17%
138.20135.94138.48135.76+1.21%
136.55136.97137.89135.73-0.78%
137.62133.91137.97133.33+2.73%
133.96136.12137.03133.82-1.64%
136.20133.61137.24133.17+1.85%
133.73132.37134.23132.37+1.55%
131.69131.74132.28131.07-0.54%
132.41131.93132.43131.67+0.26%
132.07131.65132.67131.49+0.16%
131.86132.27132.74131.45+0.11%
131.71131.49132.25131.43+0.01%
131.70131.82132.13131.31-0.23%
132.00132.56132.99131.76-0.68%
Highest: 140.30Lowest: 131.07Difference: 9.23Average: 134.96Change %: 2.20