
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FGBL | Derived | EUR | Real-time | |
FGBLH1 | Eurex | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 04, 2021 | 173.89 | 173.93 | 174.51 | 173.71 | - | -0.03% |
Mar 03, 2021 | 173.95 | 174.93 | 174.97 | 173.75 | 1.44M | -0.41% |
Mar 02, 2021 | 174.67 | 174.75 | 174.93 | 174.14 | 1.42M | 0.06% |
Mar 01, 2021 | 174.56 | 174.02 | 174.75 | 173.77 | 1.15M | 0.67% |
Feb 26, 2021 | 173.40 | 172.11 | 173.91 | 172.11 | 1.50M | 0.20% |
Feb 25, 2021 | 173.06 | 174.21 | 174.25 | 172.08 | 1.70M | -0.56% |
Feb 24, 2021 | 174.04 | 174.49 | 174.57 | 173.65 | 1.15M | -0.18% |
Feb 23, 2021 | 174.35 | 174.57 | 174.65 | 173.82 | 1.18M | -0.21% |
Feb 22, 2021 | 174.72 | 173.95 | 175.02 | 173.58 | 1.27M | 0.31% |
Feb 19, 2021 | 174.18 | 174.64 | 174.70 | 173.98 | 944.86K | -0.29% |
Feb 18, 2021 | 174.68 | 175.12 | 175.26 | 174.38 | 1.02M | -0.21% |
Feb 17, 2021 | 175.04 | 174.45 | 175.14 | 174.38 | 1.15M | 0.14% |
Feb 16, 2021 | 174.80 | 175.24 | 175.45 | 174.49 | 1.05M | -0.25% |
Feb 15, 2021 | 175.23 | 175.65 | 175.70 | 175.15 | 670.34K | -0.42% |
Feb 12, 2021 | 175.97 | 176.39 | 176.53 | 175.77 | 758.70K | -0.26% |
Feb 11, 2021 | 176.43 | 176.27 | 176.64 | 176.24 | 656.53K | 0.19% |
Feb 10, 2021 | 176.10 | 176.07 | 176.38 | 175.94 | 688.20K | -0.06% |
Feb 09, 2021 | 176.21 | 176.10 | 176.36 | 175.92 | 765.00K | 0.05% |
Feb 08, 2021 | 176.12 | 175.96 | 176.23 | 175.61 | 643.91K | -0.03% |
Feb 05, 2021 | 176.17 | 176.28 | 176.48 | 175.63 | 977.99K | -0.09% |
Feb 04, 2021 | 176.32 | 176.35 | 176.57 | 176.10 | 848.30K | -0.08% |
Highest: 176.64 | Lowest: 172.08 | Difference: 4.56 | Average: 174.95 | Change %: -1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review