German 10 YR Bund Futures - Jun 23 (FGBLM3)

	Symbol	Exchange	Currency
	FGBL	Derived	EUR	Real-time
	FGBLc1	Eurex	EUR	Delayed
	FGBLc2	Eurex	EUR	Delayed

136.20

+0.83(+0.61%)

31/03-Closed.

Currency in EUR

Prev. Close:
135.37
Open:
135.37
Day's Range:
134.69 - 136.22

Type:Financial Future
Market:Germany
Month:Jun 23

German 10 YR Bund Futures Historical Data

Time Frame:

Daily

01/03/2023 - 01/04/2023


31/03/2023	135.84	135.35	136.24	134.70	+0.46%
30/03/2023	135.22	135.63	136.77	134.76	-0.48%
29/03/2023	135.87	135.81	136.30	135.45	-0.11%
28/03/2023	136.02	136.42	136.56	135.55	-0.66%
27/03/2023	136.93	137.55	137.85	136.17	-0.78%
24/03/2023	138.00	137.40	139.54	137.35	+0.70%
23/03/2023	137.04	136.31	137.86	135.80	+1.20%
22/03/2023	135.41	136.04	136.62	134.80	-0.45%
21/03/2023	136.02	138.04	138.42	135.88	-1.41%
20/03/2023	137.97	137.60	140.30	137.10	-0.17%
17/03/2023	138.20	135.94	138.48	135.76	+1.21%
16/03/2023	136.55	136.97	137.89	135.73	-0.78%
15/03/2023	137.62	133.91	137.97	133.33	+2.73%
14/03/2023	133.96	136.12	137.03	133.82	-1.64%
13/03/2023	136.20	133.61	137.24	133.17	+1.85%
10/03/2023	133.73	132.37	134.23	132.37	+1.55%
09/03/2023	131.69	131.74	132.28	131.07	-0.54%
08/03/2023	132.41	131.93	132.43	131.67	+0.26%
07/03/2023	132.07	131.65	132.67	131.49	+0.16%
06/03/2023	131.86	132.27	132.74	131.45	+0.11%
03/03/2023	131.71	131.49	132.25	131.43	+0.01%
02/03/2023	131.70	131.82	132.13	131.31	-0.23%
01/03/2023	132.00	132.56	132.99	131.76	-0.68%

Highest: 140.30	Lowest: 131.07	Difference: 9.23	Average: 134.96	Change %: 2.20

NSE 30	1,957.50	+12.32	+0.63%
NSE All Share	54,857.96	+444.75	+0.82%
US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
FTSE 100 derived	7,631.74	+11.31	+0.15%
DAX derived	15,628.84	+106.44	+0.69%
South Africa Top 40	70,497.70	-591.62	-0.83%

Brent Oil Futuresderived	79.94	+1.34	+1.70%
Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
London Cocoa Futures	2,160.00	+30.00	+1.41%
London Wheat Futures	203.25	-0.75	-0.37%

Nigeria 10Y	14.314	-0.059	0.00%
Nigeria 2Y	10.999	+0.853	0.00%
U.K. 10Y	3.493	+0.0040	+0.11%
Germany 10Y	2.278	-0.0320	-1.39%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 2Y	4.0376	-0.0244	-0.60%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.85	-0.10	-0.39%
UBA	8.35	+0.35	+4.38%
FBN Holdings	11.15	-0.05	-0.45%
Guaranty Trust Holding	25.50	-0.05	-0.20%
Sterling Bank	1.60	0.000	0.00%
Dangote Cement	265.00	-25.00	-8.62%

Fed Rate Monitor Tool

Meeting Time:03/05/2023, 19:00

Future Price:95.06

5.00 - 5.25

48.4%

4.75 - 5.00

51.6%