
No results matched your search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Feb 21 | 99.8085s | -0.0015 | 0.0000 | 99.8100 | 99.8085 | 0 | 02/15/21 | Q / C / O | |
Mar 21 | 99.8200s | -0.0025 | 0.0000 | 99.8200 | 99.8200 | 0 | 02/26/21 | Q / C / O | |
Apr 21 | 99.8300s | -0.0100 | 0.0000 | 99.8300 | 99.8300 | 0 | 02/26/21 | Q / C / O | |
May 21 | 99.8300s | -0.0100 | 0.0000 | 99.8300 | 99.8300 | 0 | 02/26/21 | Q / C / O | |
Jun 21 | 99.8300s | -0.0050 | 0.0000 | 99.8300 | 99.8300 | 0 | 02/26/21 | Q / C / O | |
Jul 21 | 99.8250s | -0.0100 | 0.0000 | 99.8250 | 99.8250 | 0 | 02/26/21 | Q / C / O | |
Aug 21 | 99.8200s | -0.0100 | 0.0000 | 99.8200 | 99.8200 | 0 | 02/26/21 | Q / C / O | |
Sep 21 | 99.8100s | -0.0050 | 0.0000 | 99.8100 | 99.8100 | 0 | 02/26/21 | Q / C / O | |
Dec 21 | 99.7700s | -0.0050 | 0.0000 | 99.7700 | 99.7700 | 0 | 02/26/21 | Q / C / O | |
Mar 22 | 99.7950s | 0.00 | 0.0000 | 99.7950 | 99.7950 | 0 | 02/26/21 | Q / C / O | |
Jun 22 | 99.7450s | +0.0050 | 0.0000 | 99.7450 | 99.7450 | 0 | 02/26/21 | Q / C / O | |
Sep 22 | 99.6750s | -0.0050 | 0.0000 | 99.6750 | 99.6750 | 0 | 02/26/21 | Q / C / O | |
Dec 22 | 99.5550s | -0.0100 | 0.0000 | 99.5550 | 99.5550 | 0 | 02/26/21 | Q / C / O | |
Mar 23 | 99.4700s | -0.0050 | 0.0000 | 99.4700 | 99.4700 | 0 | 02/26/21 | Q / C / O | |
Jun 23 | 99.3000s | -0.0100 | 0.0000 | 99.3000 | 99.3000 | 0 | 02/26/21 | Q / C / O | |
Sep 23 | 99.0550s | -0.0100 | 0.0000 | 99.0550 | 99.0550 | 0 | 02/26/21 | Q / C / O | |
Dec 23 | 98.9100s | -0.0050 | 0.0000 | 98.9100 | 98.9100 | 0 | 02/26/21 | Q / C / O | |
Mar 24 | 98.7850s | -0.0050 | 0.0000 | 98.7850 | 98.7850 | 0 | 02/26/21 | Q / C / O | |
Jun 24 | 98.6500s | -0.0050 | 0.0000 | 98.6500 | 98.6500 | 0 | 02/26/21 | Q / C / O | |
Sep 24 | 98.5300s | -0.0100 | 0.0000 | 98.5300 | 98.5300 | 0 | 02/26/21 | Q / C / O | |
Dec 24 | 98.4300s | -0.0050 | 0.0000 | 98.4300 | 98.4300 | 0 | 02/26/21 | Q / C / O | |
Mar 25 | 98.3500s | +0.0050 | 0.0000 | 98.3500 | 98.3500 | 0 | 02/26/21 | Q / C / O | |
Jun 25 | 98.2700s | +0.0150 | 0.0000 | 98.2700 | 98.2700 | 0 | 02/26/21 | Q / C / O | |
Sep 25 | 98.1900s | +0.0200 | 0.0000 | 98.1900 | 98.1900 | 0 | 02/26/21 | Q / C / O | |
Dec 25 | 98.0950s | +0.0200 | 0.0000 | 98.0950 | 98.0950 | 0 | 02/26/21 | Q / C / O | |
Mar 26 | 98.0300s | +0.0300 | 0.0000 | 98.0300 | 98.0300 | 0 | 02/26/21 | Q / C / O | |
Jun 26 | 97.9600s | +0.0400 | 0.0000 | 97.9600 | 97.9600 | 0 | 02/26/21 | Q / C / O | |
Sep 26 | 97.9000s | +0.0550 | 0.0000 | 97.9000 | 97.9000 | 0 | 02/26/21 | Q / C / O | |
Dec 26 | 97.8350s | +0.0650 | 0.0000 | 97.8350 | 97.8350 | 0 | 02/26/21 | Q / C / O | |
Mar 27 | 97.7850s | +0.0700 | 0.0000 | 97.7850 | 97.7850 | 0 | 02/26/21 | Q / C / O | |
Jun 27 | 97.7250s | +0.0750 | 0.0000 | 97.7250 | 97.7250 | 0 | 02/26/21 | Q / C / O | |
Sep 27 | 97.6750s | +0.0900 | 0.0000 | 97.6750 | 97.6750 | 0 | 02/26/21 | Q / C / O | |
Dec 27 | 97.6250s | +0.1050 | 0.0000 | 97.6250 | 97.6250 | 0 | 02/26/21 | Q / C / O | |
Mar 28 | 97.5900s | +0.1150 | 0.0000 | 97.5900 | 97.5900 | 0 | 02/26/21 | Q / C / O | |
Jun 28 | 97.5500s | +0.1250 | 0.0000 | 97.5500 | 97.5500 | 0 | 02/26/21 | Q / C / O | |
Sep 28 | 97.5200s | +0.1350 | 0.0000 | 97.5200 | 97.5200 | 0 | 02/26/21 | Q / C / O | |
Dec 28 | 97.4800s | +0.1300 | 0.0000 | 97.4800 | 97.4800 | 0 | 02/26/21 | Q / C / O | |
Mar 29 | 97.4850s | +0.1300 | 0.0000 | 97.4850 | 97.4850 | 0 | 02/26/21 | Q / C / O | |
Jun 29 | 97.4750s | +0.1300 | 0.0000 | 97.4750 | 97.4750 | 0 | 02/26/21 | Q / C / O | |
Sep 29 | 97.4400s | +0.1300 | 0.0000 | 97.4400 | 97.4400 | 0 | 02/26/21 | Q / C / O | |
Dec 29 | 97.4050s | +0.1300 | 0.0000 | 97.4050 | 97.4050 | 0 | 02/26/21 | Q / C / O | |
Mar 30 | 97.4100s | +0.1300 | 0.0000 | 97.4100 | 97.4100 | 0 | 02/26/21 | Q / C / O | |
Jun 30 | 97.4000s | +0.1300 | 0.0000 | 97.4000 | 97.4000 | 0 | 02/26/21 | Q / C / O | |
Sep 30 | 97.3950s | +0.1300 | 0.0000 | 97.3950 | 97.3950 | 0 | 02/26/21 | Q / C / O | |
Dec 30 | 97.3800s | +0.1300 | 0.0000 | 97.3800 | 97.3800 | 0 | 02/26/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review