Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF

Eurodollar Futures - Jun 23 (EDc1)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Eurodollar historical data, for real-time data please try another search
94.490 -0.003    -0.01%
20/06 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Financial Future
Market:  United States
Month:  Jun 23
  • Prev. Close: 94.490
  • Open: 94.490
  • Day's Range: 94.488 - 94.493
Eurodollar 94.490 -0.003 -0.01%

Eurodollar Futures Contracts

Find the last, change, open, high, low and previous close for each Eurodollar Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Eurodollar Futures Cash. (Price quotes for Eurodollar Futures are delayed by at least 10 minutes in accordance with exchange requirements).

Eurodollar (P) Contracts
Delayed Futures - 21:26 - Tuesday, January 10th
Mar 24 95.7850s0.0095.785095.785095.7850004/17/23Q / C / O
Jun 24 96.1850s0.0096.185096.185096.1850004/17/23Q / C / O
Sep 24 96.4850s0.0096.485096.485096.4850004/17/23Q / C / O
Dec 24 96.6500s0.0096.650096.650096.6500004/17/23Q / C / O
Mar 25 96.7250s0.0096.725096.725096.7250004/17/23Q / C / O
Jun 25 96.7500s0.0096.750096.750096.7500004/17/23Q / C / O
Sep 25 96.7700s0.0096.770096.770096.7700004/17/23Q / C / O
Dec 25 96.7900s0.0096.790096.790096.7900004/17/23Q / C / O
Mar 26 96.7800s0.0096.780096.780096.7800004/17/23Q / C / O
Jun 26 96.7700s0.0096.770096.770096.7700004/17/23Q / C / O
Sep 26 96.7500s0.0096.750096.750096.7500004/17/23Q / C / O
Dec 26 96.7400s0.0096.740096.740096.7400004/17/23Q / C / O
Mar 27 96.7150s0.0096.715096.715096.7150004/17/23Q / C / O
Jun 27 96.6950s0.0096.695096.695096.6950004/17/23Q / C / O
Sep 27 96.6550s0.0096.655096.655096.6550004/17/23Q / C / O
Dec 27 96.6300s0.0096.630096.630096.6300004/17/23Q / C / O
Mar 28 96.6100s0.0096.610096.610096.6100004/17/23Q / C / O
Jun 28 96.5800s0.0096.580096.580096.5800004/17/23Q / C / O
Sep 28 96.5500s0.0096.550096.550096.5500004/17/23Q / C / O
Dec 28 96.5150s0.0096.515096.515096.5150004/17/23Q / C / O
Mar 29 96.4950s0.0096.495096.495096.4950004/17/23Q / C / O
Jun 29 96.4700s0.0096.470096.470096.4700004/17/23Q / C / O
Sep 29 96.4400s0.0096.440096.440096.4400004/17/23Q / C / O
Dec 29 96.4200s0.0096.420096.420096.4200004/17/23Q / C / O
Mar 30 96.4100s0.0096.410096.410096.4100004/17/23Q / C / O
Jun 30 96.3950s0.0096.395096.395096.3950004/17/23Q / C / O
Sep 30 96.3750s0.0096.375096.375096.3750004/17/23Q / C / O
Dec 30 96.3600s0.0096.360096.360096.3600004/17/23Q / C / O
Mar 31 96.3550s0.0096.355096.355096.3550004/17/23Q / C / O
Jun 31 96.3400s0.0096.340096.340096.3400004/17/23Q / C / O
Sep 31 96.3250s0.0096.325096.325096.3250004/17/23Q / C / O
Dec 31 96.3150s0.0096.315096.315096.3150004/17/23Q / C / O
Mar 32 96.3050s0.0096.305096.305096.3050004/17/23Q / C / O
Jun 32 96.2950s0.0096.295096.295096.2950004/17/23Q / C / O
Sep 32 96.2700s0.0096.270096.270096.2700004/17/23Q / C / O
Dec 32 96.2600s0.0096.260096.260096.2600004/17/23Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Eurodollar Futures Discussions

Write your thoughts about Eurodollar Futures
Are you sure you want to delete this chart?
Post also to:
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
Sign up with Email