Breaking News

Eurodollar Futures - Jun 23 (EDc1)

CME

Add to/Remove from a Portfolio Add to Watchlist

Eurodollar historical data, for real-time data please try another search

94.490 -0.003 -0.01%

20/06 - Closed. Currency in USD

Type: Financial Future

Market: United States

Month: Jun 23

Prev. Close: 94.490
Open: 94.490
Day's Range: 94.488 - 94.493

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Eurodollar Futures Contracts

Find the last, change, open, high, low and previous close for each Eurodollar Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Eurodollar Futures Cash. (Price quotes for Eurodollar Futures are delayed by at least 10 minutes in accordance with exchange requirements).

Eurodollar (P) Contracts

Delayed Futures - 21:26 - Tuesday, January 10th

Month	Last	Open	High	Low	Time	Chart
Sep 25	96.7700s	96.7700	96.7700	96.7700	04/17/23	Q / C / O
Dec 25	96.7900s	96.7900	96.7900	96.7900	04/17/23	Q / C / O
Mar 26	96.7800s	96.7800	96.7800	96.7800	04/17/23	Q / C / O
Jun 26	96.7700s	96.7700	96.7700	96.7700	04/17/23	Q / C / O
Sep 26	96.7500s	96.7500	96.7500	96.7500	04/17/23	Q / C / O
Dec 26	96.7400s	96.7400	96.7400	96.7400	04/17/23	Q / C / O
Mar 27	96.7150s	96.7150	96.7150	96.7150	04/17/23	Q / C / O
Jun 27	96.6950s	96.6950	96.6950	96.6950	04/17/23	Q / C / O
Sep 27	96.6550s	96.6550	96.6550	96.6550	04/17/23	Q / C / O
Dec 27	96.6300s	96.6300	96.6300	96.6300	04/17/23	Q / C / O
Mar 28	96.6100s	96.6100	96.6100	96.6100	04/17/23	Q / C / O
Jun 28	96.5800s	96.5800	96.5800	96.5800	04/17/23	Q / C / O
Sep 28	96.5500s	96.5500	96.5500	96.5500	04/17/23	Q / C / O
Dec 28	96.5150s	96.5150	96.5150	96.5150	04/17/23	Q / C / O
Mar 29	96.4950s	96.4950	96.4950	96.4950	04/17/23	Q / C / O
Jun 29	96.4700s	96.4700	96.4700	96.4700	04/17/23	Q / C / O
Sep 29	96.4400s	96.4400	96.4400	96.4400	04/17/23	Q / C / O
Dec 29	96.4200s	96.4200	96.4200	96.4200	04/17/23	Q / C / O
Mar 30	96.4100s	96.4100	96.4100	96.4100	04/17/23	Q / C / O
Jun 30	96.3950s	96.3950	96.3950	96.3950	04/17/23	Q / C / O
Sep 30	96.3750s	96.3750	96.3750	96.3750	04/17/23	Q / C / O
Dec 30	96.3600s	96.3600	96.3600	96.3600	04/17/23	Q / C / O
Mar 31	96.3550s	96.3550	96.3550	96.3550	04/17/23	Q / C / O
Jun 31	96.3400s	96.3400	96.3400	96.3400	04/17/23	Q / C / O
Sep 31	96.3250s	96.3250	96.3250	96.3250	04/17/23	Q / C / O
Dec 31	96.3150s	96.3150	96.3150	96.3150	04/17/23	Q / C / O
Mar 32	96.3050s	96.3050	96.3050	96.3050	04/17/23	Q / C / O
Jun 32	96.2950s	96.2950	96.2950	96.2950	04/17/23	Q / C / O
Sep 32	96.2700s	96.2700	96.2700	96.2700	04/17/23	Q / C / O
Dec 32	96.2600s	96.2600	96.2600	96.2600	04/17/23	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Eurodollar Futures Discussions

Write your thoughts about Eurodollar Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,915.55	+27.21	+0.56%
NSE All Share	133,932.08	+732.11	+0.55%
US 30	44,788.8	+94.7	+0.21%
US 500	6,374.4	+11.0	+0.17%
FTSE 100	9,106.98	-31.39	-0.34%
DAX	24,149.75	-157.27	-0.65%
South Africa Top 40	91,517.46	-740.82	-0.80%

Brent Oil	69.36	+0.18	+0.26%
Crude Oil WTI	66.21	+0.18	+0.27%
Gold	3,345.62	-27.88	-0.83%
Silver	38.948	-0.276	-0.70%
Copper	5.7955	-0.0060	-0.10%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6500	+0.0280	+0.61%
Germany 10Y	2.7350	+0.0420	+1.56%
U.S. 10Y	4.415	+0.007	+0.16%
U.S. 5Y	3.973	+0.002	+0.05%
U.S. 2Y	3.925	0.000	0.00%

Fidelitybk	20.750	+0.150	+0.73%
Zenith Bank	73.10	-0.10	-0.14%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.90	+1.75	+4.98%
Guaranty Trust Holding	94.40	+0.30	+0.32%
Sterling Bank	6.400	0.000	0.00%
Dangote Cement	496.00	+6.00	+1.22%

Fed Rate Monitor Tool

Meeting Time: Jul 30, 2025 20:00

Future Price: 95.670

4.00 - 4.25

4.3%

4.25 - 4.50

95.7%

Recent Quotes

Name	Price	Chg.	Chg. %
Eurodollar	94.490	-0.003	-0.01%
GAM Star Fund plc.	10.602	-0.001	-0.01%
Anima Riserva Dol.	5.981	-0.005	-0.08%
JPMorgan SmartRet.	36.890	-0.100	-0.27%
NBI U.S. Equity F.	73.710	+0.440	+0.60%
DELFOS CRÉDITO PR.	5.409	+0.003	+0.06%
MAPFRE MASTER GOV.	6.024	+0.009	+0.14%
BARI11	79.20	+0.21	+0.27%