Italian 10 YR BTP Futures - Sep 23 (FBTPU3)

116.09
-0.03(-0.03%)
  • Prev. Close:
    116.09
  • Open:
    116.12
  • Day's Range:
    115.70 - 116.67
  • Type:Financial Future
  • Market:Italy
  • Month:Jun 23

Italian 10 YR BTP Futures Historical Data

Time Frame:
Daily
08/05/2023 - 07/06/2023
115.77116.12116.67115.70-0.30%
116.12116.49116.61115.91-0.68%
116.91116.74117.00116.60+0.21%
116.66115.97116.80115.66+0.60%
115.96115.81116.21115.60+0.62%
115.24114.27115.45114.06+0.94%
114.17113.15114.25113.15+1.10%
112.93112.80113.36112.60-0.55%
113.55113.52114.21112.95-0.19%
113.77113.64114.12113.26+0.04%
113.72113.85113.91113.48-0.13%
113.87114.33114.65113.77-0.34%
114.26113.57114.40113.46+0.35%
113.86114.91114.95113.71-1.02%
115.03114.83115.30114.67+0.32%
114.66115.20115.48114.57-0.30%
115.00114.71115.36114.57-0.07%
115.08115.61115.61114.91-0.37%
115.51114.84115.89114.66+0.60%
114.82114.10114.97113.91+0.54%
114.20114.47114.68113.98-0.24%
114.47115.16115.19114.23-0.35%
Highest: 117.00Lowest: 112.60Difference: 4.40Average: 114.80Change %: 0.78