Italian 10 YR BTP Futures - Sep 23 (FBTPU3)

	Symbol	Exchange	Currency
	FBTP	Derived	EUR	Real-time
	FBTPc1	Eurex	EUR	Delayed
	FBTPc2	Eurex	EUR	Delayed

116.09

-0.03(-0.03%)

06/06-Closed.

Currency in EUR

Prev. Close:
116.09
Open:
116.12
Day's Range:
115.70 - 116.67

Type:Financial Future
Market:Italy
Month:Jun 23

Italian 10 YR BTP Futures Historical Data

Time Frame:

Daily

08/05/2023 - 07/06/2023


06/06/2023	115.77	116.12	116.67	115.70	-0.30%
05/06/2023	116.12	116.49	116.61	115.91	-0.68%
02/06/2023	116.91	116.74	117.00	116.60	+0.21%
01/06/2023	116.66	115.97	116.80	115.66	+0.60%
31/05/2023	115.96	115.81	116.21	115.60	+0.62%
30/05/2023	115.24	114.27	115.45	114.06	+0.94%
29/05/2023	114.17	113.15	114.25	113.15	+1.10%
26/05/2023	112.93	112.80	113.36	112.60	-0.55%
25/05/2023	113.55	113.52	114.21	112.95	-0.19%
24/05/2023	113.77	113.64	114.12	113.26	+0.04%
23/05/2023	113.72	113.85	113.91	113.48	-0.13%
22/05/2023	113.87	114.33	114.65	113.77	-0.34%
19/05/2023	114.26	113.57	114.40	113.46	+0.35%
18/05/2023	113.86	114.91	114.95	113.71	-1.02%
17/05/2023	115.03	114.83	115.30	114.67	+0.32%
16/05/2023	114.66	115.20	115.48	114.57	-0.30%
15/05/2023	115.00	114.71	115.36	114.57	-0.07%
12/05/2023	115.08	115.61	115.61	114.91	-0.37%
11/05/2023	115.51	114.84	115.89	114.66	+0.60%
10/05/2023	114.82	114.10	114.97	113.91	+0.54%
09/05/2023	114.20	114.47	114.68	113.98	-0.24%
08/05/2023	114.47	115.16	115.19	114.23	-0.35%

Highest: 117.00	Lowest: 112.60	Difference: 4.40	Average: 114.80	Change %: 0.78

NSE 30	2,023.69	+6.16	+0.31%
NSE All Share	56,038.85	+231.76	+0.42%
US 30 derived	33,571.80	-1.5	0.00%
US 500 derived	4,285.80	+1.9	+0.05%
FTSE 100 derived	7,628.10	+28.11	+0.37%
DAX derived	15,992.44	+28.55	+0.18%
South Africa Top 40	71,631.94	+210.39	+0.29%

Brent Oil Futuresderived	76.34	+0.37	+0.49%
Crude Oil WTI Futuresderived	71.81	+0.07	+0.10%
Gold Futuresderived	1,982.35	+0.85	+0.04%
Silver Futuresderived	23.695	+0.025	+0.11%
Copper Futuresderived	3.7772	+0.0107	+0.28%
London Cocoa Futures	2,352.00	0.00	0.00%
London Wheat Futures	176.80	+5.70	+3.33%

Nigeria 10Y	14.19	-0.046	0.00%
Nigeria 2Y	11.443	-0.003	0.00%
U.K. 10Y	4.2325	+0.0245	+0.58%
Germany 10Y	2.367	-0.0030	-0.13%
U.S. 10Y	3.658	-0.041	-1.12%
U.S. 5Y	3.818	-0.038	-0.99%
U.S. 2Y	4.505	-0.042	-0.93%

Access Bank	10.00	0.00	0.00%
Zenith Bank	28.00	-0.10	-0.36%
UBA	9.35	-0.10	-1.06%
FBN Holdings	13.60	-0.10	-0.73%
Guaranty Trust Holding	27.85	-0.25	-0.89%
Sterling Bank	2.14	+0.050	+2.38%
Dangote Cement	270.20	-19.80	-6.83%

Fed Rate Monitor Tool

Meeting Time:14/06/2023, 19:00

Future Price:94.895

5.25 - 5.50

22.9%

5.00 - 5.25

77.1%