Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
114.94 | 115.60 | 115.78 | 114.72 | -0.55% | ||
115.58 | 115.30 | 115.69 | 115.11 | 327.83K | +0.64% | |
114.84 | 114.51 | 114.87 | 113.93 | 259.38K | +0.37% | |
114.42 | 113.48 | 114.52 | 113.48 | 182.14K | +0.78% | |
113.54 | 113.45 | 113.77 | 113.28 | 141.21K | -0.12% | |
113.68 | 114.39 | 114.39 | 113.56 | 147.84K | -0.53% | |
114.29 | 114.09 | 114.75 | 113.88 | 232.85K | +0.06% | |
114.22 | 114.40 | 114.51 | 114.09 | 186.04K | +0.20% | |
113.99 | 114.50 | 114.50 | 113.77 | 207.10K | +0.04% | |
113.95 | 114.16 | 114.89 | 113.82 | 225.71K | -0.23% | |
114.21 | 113.60 | 114.24 | 113.39 | 201.71K | +0.79% | |
113.32 | 113.74 | 113.91 | 113.07 | 236.48K | -0.04% | |
113.37 | 112.22 | 113.58 | 112.06 | 248.04K | +1.14% | |
112.09 | 111.99 | 112.57 | 111.77 | 181.43K | -0.01% | |
112.10 | 112.06 | 112.26 | 111.69 | 239.10K | -0.48% | |
112.64 | 112.93 | 113.00 | 112.35 | 198.75K | -0.13% | |
112.79 | 112.18 | 112.95 | 112.07 | 211.81K | +0.50% | |
112.23 | 111.42 | 112.28 | 111.16 | 178.06K | +0.64% | |
111.52 | 112.32 | 112.36 | 111.36 | 165.02K | -0.92% | |
112.55 | 111.74 | 112.76 | 111.52 | 220.91K | +0.89% | |
111.56 | 111.00 | 112.26 | 110.81 | 292.34K | +0.67% | |
110.82 | 110.02 | 110.95 | 109.64 | 190.39K | +0.54% | |
110.22 | 110.32 | 110.72 | 110.13 | 260.64K | +0.10% | |
110.11 | 109.75 | 110.45 | 109.60 | 206.80K | +0.52% |