Italian 10 YR BTP Futures - Dec 23 (FBTPZ3)

Real-time derived


Symbol	Exchange	Currency
FBTP	Derived	EUR	Real-time
FBTPc1	Eurex	EUR	Delayed
FBTPc2	Eurex	EUR	Delayed

Currency in EUR

Disclaimer

114.94

-0.66(-0.57%)

Real-time Data17:51:12

Day's Range

114.72

115.78

52 wk Range

107.42

122.63

Italian 10 YR BTP Futures Historical Data

Enjoy free historical data for Italian 10 YR BTP Futures. You'll find the closing price, open, high, low, change and %change of the Italian 10 YR BTP Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/10/2023 - 30/11/2023

Date	Price	Open	High	Low	Vol.	Change %
30/11/2023	114.94	115.60	115.78	114.72		-0.55%
29/11/2023	115.58	115.30	115.69	115.11	327.83K	+0.64%
28/11/2023	114.84	114.51	114.87	113.93	259.38K	+0.37%
27/11/2023	114.42	113.48	114.52	113.48	182.14K	+0.78%
24/11/2023	113.54	113.45	113.77	113.28	141.21K	-0.12%
23/11/2023	113.68	114.39	114.39	113.56	147.84K	-0.53%
22/11/2023	114.29	114.09	114.75	113.88	232.85K	+0.06%
21/11/2023	114.22	114.40	114.51	114.09	186.04K	+0.20%
20/11/2023	113.99	114.50	114.50	113.77	207.10K	+0.04%
17/11/2023	113.95	114.16	114.89	113.82	225.71K	-0.23%
16/11/2023	114.21	113.60	114.24	113.39	201.71K	+0.79%
15/11/2023	113.32	113.74	113.91	113.07	236.48K	-0.04%
14/11/2023	113.37	112.22	113.58	112.06	248.04K	+1.14%
13/11/2023	112.09	111.99	112.57	111.77	181.43K	-0.01%
10/11/2023	112.10	112.06	112.26	111.69	239.10K	-0.48%
09/11/2023	112.64	112.93	113.00	112.35	198.75K	-0.13%
08/11/2023	112.79	112.18	112.95	112.07	211.81K	+0.50%
07/11/2023	112.23	111.42	112.28	111.16	178.06K	+0.64%
06/11/2023	111.52	112.32	112.36	111.36	165.02K	-0.92%
03/11/2023	112.55	111.74	112.76	111.52	220.91K	+0.89%
02/11/2023	111.56	111.00	112.26	110.81	292.34K	+0.67%
01/11/2023	110.82	110.02	110.95	109.64	190.39K	+0.54%
31/10/2023	110.22	110.32	110.72	110.13	260.64K	+0.10%
30/10/2023	110.11	109.75	110.45	109.60	206.80K	+0.52%

Highest

115.78

Change %

4.93

Average

113.04

Difference

6.18

Lowest

109.60

Markets

NSE 30

2,625.35

+4.75

+0.18%

NSE All Share

71,365.25

+81.91

+0.11%

US 30

35,731.70

+301.3

+0.85%

US 500

4,544.70

-5.9

-0.13%

FTSE 100

7,450.94

+27.48

+0.37%

DAX

16,217.55

+51.10

+0.32%

South Africa Top 40

69,647.14

+343.65

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	39.00	+1.43%	67.23M
FBN Holdings	22.05	+0.69%	34.03M
Access Holdings	18.00	+0.56%	22.32M
Zenith Bank	34.05	-2.86%	15.76M
MTN Nigeria	240.00	+0.84%	5.43M
Airtel Africa	1,800.00	+0.56%	800.11K
Seplat Petroleum	2,527.40	+9.41%	340.37K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	35.20	+10.00%	601.74K
Mecure Industries	12.00	+10.00%	2.10M
Skye Shelter Fund	101.20	+9.82%	100.50K
Meyer	3.94	+9.75%	10.48K
Thomaswy	2.28	+9.62%	214.00K
Transexpr	1.15	+9.52%	25.17K
Industrial Medical Gases Nigeria	9.30	+9.41%	9.23K

Name	Last	Chg. %	Vol.
Transcorp Hotels	39.96	-10.00%	62.02K
BUA Cement	93.60	-10.00%	106.96K
Conoil	77.85	-10.00%	36.28K
Multverse	5.68	-9.98%	1.16M
Mrs	99.00	-9.96%	304.00
Betaglas	53.50	-9.93%	313.00
UAC Of Nigeria	15.25	-9.76%	375.79K

Fed Rate Monitor Tool

Meeting Time:13/12/2023, 19:00

Future Price:94.6675

5.5 - 5.752.9%

5.25 - 5.597.1%

Popular Searches

Please try another search

Italian 10 YR BTP Futures - Dec 23 (FBTPZ3)

Italian 10 YR BTP Futures Historical Data