
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FBTP | Derived | EUR | Real-time | |
FBTPH1 | Eurex | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 02, 2021 | 150.97 | 150.93 | 151.03 | 150.84 | - | 0.03% |
Mar 01, 2021 | 150.92 | 149.97 | 151.07 | 149.96 | 218.33K | 0.75% |
Feb 26, 2021 | 149.80 | 148.92 | 150.02 | 148.72 | 250.51K | 0.67% |
Feb 25, 2021 | 148.81 | 150.69 | 150.69 | 148.79 | 252.59K | -1.25% |
Feb 24, 2021 | 150.69 | 150.98 | 151.43 | 150.28 | 185.83K | -0.19% |
Feb 23, 2021 | 150.98 | 151.62 | 151.82 | 150.76 | 166.86K | -0.42% |
Feb 22, 2021 | 151.62 | 151.01 | 151.98 | 150.88 | 155.93K | 0.12% |
Feb 19, 2021 | 151.44 | 151.08 | 151.51 | 150.90 | 158.68K | 0.15% |
Feb 18, 2021 | 151.22 | 151.73 | 151.98 | 150.76 | 191.34K | -0.34% |
Feb 17, 2021 | 151.73 | 151.68 | 152.06 | 151.43 | 155.59K | 0.03% |
Feb 16, 2021 | 151.68 | 152.54 | 152.68 | 151.63 | 178.97K | -0.56% |
Feb 15, 2021 | 152.54 | 152.81 | 152.87 | 152.38 | 124.83K | -0.33% |
Feb 12, 2021 | 153.05 | 153.53 | 153.82 | 152.87 | 185.37K | -0.31% |
Feb 11, 2021 | 153.52 | 152.76 | 153.67 | 152.76 | 145.83K | 0.50% |
Feb 10, 2021 | 152.76 | 152.70 | 152.98 | 152.62 | 109.94K | -0.01% |
Feb 09, 2021 | 152.77 | 152.77 | 152.88 | 152.53 | 106.53K | 0.05% |
Feb 08, 2021 | 152.69 | 152.39 | 152.77 | 152.34 | 102.92K | 0.18% |
Feb 05, 2021 | 152.41 | 152.32 | 152.76 | 152.04 | 170.14K | 0.00% |
Feb 04, 2021 | 152.41 | 151.70 | 152.41 | 151.47 | 154.52K | 0.47% |
Feb 03, 2021 | 151.70 | 150.72 | 152.29 | 150.72 | 256.67K | 0.65% |
Feb 02, 2021 | 150.72 | 151.31 | 151.32 | 150.70 | 89.44K | -0.42% |
Highest: 153.82 | Lowest: 148.72 | Difference: 5.10 | Average: 151.64 | Change %: -0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review