Italian 10 YR BTP Futures - Dec 23 (FBTPZ3)

Real-time derived
Currency in EUR
Disclaimer
114.94
-0.66(-0.57%)
Real-time Data

Italian 10 YR BTP Futures Historical Data

Time Frame
Daily
30/10/2023 - 30/11/2023
DatePrice OpenHigh Low Vol. Change %
114.94115.60115.78114.72-0.55%
115.58115.30115.69115.11327.83K+0.64%
114.84114.51114.87113.93259.38K+0.37%
114.42113.48114.52113.48182.14K+0.78%
113.54113.45113.77113.28141.21K-0.12%
113.68114.39114.39113.56147.84K-0.53%
114.29114.09114.75113.88232.85K+0.06%
114.22114.40114.51114.09186.04K+0.20%
113.99114.50114.50113.77207.10K+0.04%
113.95114.16114.89113.82225.71K-0.23%
114.21113.60114.24113.39201.71K+0.79%
113.32113.74113.91113.07236.48K-0.04%
113.37112.22113.58112.06248.04K+1.14%
112.09111.99112.57111.77181.43K-0.01%
112.10112.06112.26111.69239.10K-0.48%
112.64112.93113.00112.35198.75K-0.13%
112.79112.18112.95112.07211.81K+0.50%
112.23111.42112.28111.16178.06K+0.64%
111.52112.32112.36111.36165.02K-0.92%
112.55111.74112.76111.52220.91K+0.89%
111.56111.00112.26110.81292.34K+0.67%
110.82110.02110.95109.64190.39K+0.54%
110.22110.32110.72110.13260.64K+0.10%
110.11109.75110.45109.60206.80K+0.52%
Highest
115.78
Change %
4.93
Average
113.04
Difference
6.18
Lowest
109.60