US 10 YR T-Note Futures - Jun 23 (TYM3)

116.88
+0.05(+0.04%)
  • Prev. Close:
    116.83
  • Open:
    116.48
  • Day's Range:
    116.48 - 117.78

US 10 YR T-Note Futures Historical Data

Time Frame:
Daily
27/02/2023 - 25/03/2023
116.88116.48117.78116.48+0.04%
116.83116.44116.92116.06+1.51%
115.09114.12115.61113.81+0.85%
114.12114.98115.45114.06-0.84%
115.09115.25116.75114.78-0.62%
115.81114.27115.91114.05+1.42%
114.19115.33116.03114.16-0.81%
115.12113.48115.97113.27+1.11%
113.86114.38115.23113.28-0.70%
114.66113.19115.41112.66+1.34%
113.14111.66113.31111.64+1.49%
111.48110.81111.72110.70+0.50%
110.92110.98111.45110.64-0.03%
110.95111.09111.41110.73-0.03%
110.98111.11111.53110.95-0.10%
111.09110.58111.16110.48+0.53%
110.50111.05111.06110.39-0.45%
111.00111.53111.61110.91-0.59%
111.66111.66111.73111.20+0.04%
111.61111.38111.80111.19+0.18%
Highest: 117.78Lowest: 110.39Difference: 7.39Average: 113.25Change %: 4.91