
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 118.13 | 117.66 | 118.25 | 117.45 | 588.80K | 0.51% |
Jun 29, 2022 | 117.52 | 116.89 | 117.59 | 116.83 | 16.25K | 0.70% |
Jun 28, 2022 | 116.70 | 116.75 | 117.03 | 116.34 | 1.28M | -0.09% |
Jun 27, 2022 | 116.81 | 117.27 | 117.41 | 116.58 | 1.19M | -0.45% |
Jun 24, 2022 | 117.34 | 117.53 | 118.00 | 117.22 | 1.33M | -0.27% |
Jun 23, 2022 | 117.66 | 116.88 | 118.25 | 116.80 | 2.22M | 0.61% |
Jun 22, 2022 | 116.95 | 115.92 | 117.19 | 115.89 | 1.70M | 0.52% |
Jun 21, 2022 | 116.34 | 116.78 | 117.22 | 116.19 | 0.82K | 0.36% |
Jun 20, 2022 | 115.92 | 115.95 | 116.33 | 115.88 | 225.52K | -0.03% |
Jun 19, 2022 | 115.95 | 116.20 | 116.20 | 115.78 | 27.49K | -0.63% |
Jun 17, 2022 | 116.69 | 116.75 | 117.05 | 116.25 | 0.72K | 0.30% |
Jun 16, 2022 | 116.34 | 115.86 | 116.33 | 115.16 | 1.86K | 0.56% |
Jun 15, 2022 | 115.69 | 114.94 | 116.39 | 114.94 | 3.37K | 0.63% |
Jun 14, 2022 | 114.97 | 115.88 | 116.64 | 114.98 | 2.24K | -0.72% |
Jun 13, 2022 | 115.80 | 117.03 | 117.09 | 115.25 | 7.46K | -1.29% |
Jun 10, 2022 | 117.31 | 118.45 | 118.62 | 117.25 | 6.90K | -0.94% |
Jun 09, 2022 | 118.42 | 118.55 | 118.73 | 118.25 | 3.18K | -0.16% |
Jun 08, 2022 | 118.61 | 118.89 | 118.89 | 118.50 | 6.25K | -0.29% |
Jun 07, 2022 | 118.95 | 118.45 | 119.05 | 118.23 | 7.17K | 0.42% |
Jun 06, 2022 | 118.45 | 119.13 | 119.23 | 118.42 | 17.28K | -0.50% |
Jun 03, 2022 | 119.05 | 119.27 | 119.36 | 118.84 | 16.50K | -0.20% |
Jun 02, 2022 | 119.28 | 119.20 | 119.36 | 119.00 | 24.64K | 0.20% |
Jun 01, 2022 | 119.05 | 119.80 | 119.88 | 118.92 | 54.58K | -0.66% |
May 31, 2022 | 119.84 | 120.52 | 120.58 | 119.58 | 144.73K | -0.10% |
May 30, 2022 | 119.97 | 120.56 | 120.56 | 119.95 | 51.16K | -0.48% |
Highest: 120.58 | Lowest: 114.94 | Difference: 5.64 | Average: 117.51 | Change %: -2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review