US 10 YR T-Note Futures - Jun 23 (TYM3)

114.73
-0.25(-0.22%)
  • Prev. Close:
    114.98
  • Open:
    114.98
  • Day's Range:
    114.56 - 115.23

US 10 YR T-Note Futures Historical Data

Time Frame:
Daily
28/02/2023 - 28/03/2023
114.73114.98115.23114.56-0.21%
114.98116.17116.20114.88-0.97%
116.11115.89117.05115.67+0.11%
115.98115.45116.25115.03+0.77%
115.09114.12115.61113.81+0.85%
114.12114.98115.45114.06-0.84%
115.09115.25116.75114.78-0.62%
115.81114.27115.91114.05+1.42%
114.19115.33116.03114.16-0.81%
115.12113.48115.97113.27+1.11%
113.86114.38115.23113.28-0.70%
114.66113.19115.41112.66+1.34%
113.14111.66113.31111.64+1.49%
111.48110.81111.72110.70+0.50%
110.92110.98111.45110.64-0.03%
110.95111.09111.41110.73-0.03%
110.98111.11111.53110.95-0.10%
111.09110.58111.16110.48+0.53%
110.50111.05111.06110.39-0.45%
111.00111.53111.61110.91-0.15%
111.17111.16111.25110.75+0.03%
Highest: 117.05Lowest: 110.39Difference: 6.66Average: 113.38Change %: 3.23