US 10 YR T-Note Futures - Jun 23 (TYM3)

	Symbol	Exchange	Currency
	TYM3	CME	USD	Delayed
	TYc2	CME	USD	Delayed
	TYc3	CME	USD	Delayed

114.73

-0.25(-0.22%)

15:37:20-Delayed Data.

Currency in USD

Prev. Close:
114.98
Open:
114.98
Day's Range:
114.56 - 115.23

Type:Financial Future
Market:United States
Month:Jun 23

US 10 YR T-Note Futures Historical Data

Time Frame:

Daily

28/02/2023 - 28/03/2023


28/03/2023	114.73	114.98	115.23	114.56	-0.21%
27/03/2023	114.98	116.17	116.20	114.88	-0.97%
24/03/2023	116.11	115.89	117.05	115.67	+0.11%
23/03/2023	115.98	115.45	116.25	115.03	+0.77%
22/03/2023	115.09	114.12	115.61	113.81	+0.85%
21/03/2023	114.12	114.98	115.45	114.06	-0.84%
20/03/2023	115.09	115.25	116.75	114.78	-0.62%
17/03/2023	115.81	114.27	115.91	114.05	+1.42%
16/03/2023	114.19	115.33	116.03	114.16	-0.81%
15/03/2023	115.12	113.48	115.97	113.27	+1.11%
14/03/2023	113.86	114.38	115.23	113.28	-0.70%
13/03/2023	114.66	113.19	115.41	112.66	+1.34%
10/03/2023	113.14	111.66	113.31	111.64	+1.49%
09/03/2023	111.48	110.81	111.72	110.70	+0.50%
08/03/2023	110.92	110.98	111.45	110.64	-0.03%
07/03/2023	110.95	111.09	111.41	110.73	-0.03%
06/03/2023	110.98	111.11	111.53	110.95	-0.10%
03/03/2023	111.09	110.58	111.16	110.48	+0.53%
02/03/2023	110.50	111.05	111.06	110.39	-0.45%
01/03/2023	111.00	111.53	111.61	110.91	-0.15%
28/02/2023	111.17	111.16	111.25	110.75	+0.03%

Highest: 117.05	Lowest: 110.39	Difference: 6.66	Average: 113.38	Change %: 3.23

NSE 30	1,909.58	-9.48	-0.49%
NSE All Share	53,498.27	-252.50	-0.47%
US 30 derived	32,459.10	+27.0	+0.08%
US 500 derived	3,964.60	-12.9	-0.33%
FTSE 100 derived	7,481.21	+9.44	+0.13%
DAX derived	15,123.35	-4.33	-0.03%
South Africa Top 40	70,442.69	+657.59	+0.94%

Brent Oil Futuresderived	77.96	+0.20	+0.26%
Crude Oil WTI Futuresderived	73.08	+0.27	+0.37%
Gold Futuresderived	1,983.80	+12.30	+0.62%
Silver Futuresderived	23.267	+0.122	+0.53%
Copper Futuresderived	4.0957	+0.0172	+0.42%
London Cocoa Futures	2,140.00	-2.00	-0.09%
London Wheat Futures	208.00	+4.00	+1.96%

Nigeria 10Y	14.174	0.000	0.00%
Nigeria 2Y	10.177	0.000	0.00%
U.K. 10Y	3.4935	+0.1285	+3.82%
Germany 10Y	2.29	+0.0630	+2.83%
U.S. 10Y	3.554	+0.026	+0.75%
U.S. 5Y	3.648	+0.0530	+1.47%
U.S. 2Y	4.0413	+0.0760	+1.92%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.00	0.00	0.00%
UBA	7.95	-0.05	-0.62%
FBN Holdings	11.05	+0.05	+0.45%
Guaranty Trust Holding	24.80	0.00	0.00%
Sterling Bank	1.60	+0.100	+6.67%
Dangote Cement	276.00	-12.00	-4.17%

Fed Rate Monitor Tool

Meeting Time:03/05/2023, 19:00

Future Price:95.07

5.00 - 5.25

48.6%

4.75 - 5.00

51.4%