

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
T | Derived | USD | Real-time | |
MCGBc1 | MCX | INR | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
MCGBc2 | MCX | INR | Real-time | |
MCGBc3 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2022 | 8,003.00 | 8,030.00 | 8,030.00 | 8,003.00 | 0.00K | 1.90% |
Jun 24, 2022 | 7,854.00 | 7,854.00 | 7,854.00 | 7,854.00 | - | -2.45% |
Jun 23, 2022 | 8,051.00 | 8,051.00 | 8,051.00 | 8,051.00 | - | -3.00% |
Jun 22, 2022 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 0.00% |
Jun 21, 2022 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00K | 2.00% |
Jun 20, 2022 | 8,137.00 | 8,129.00 | 8,181.00 | 8,117.00 | 0.01K | -1.29% |
Jun 17, 2022 | 8,243.00 | 8,750.00 | 8,915.00 | 8,205.00 | 1.34K | -6.49% |
Jun 16, 2022 | 8,815.00 | 8,749.00 | 8,829.00 | 8,510.00 | 0.59K | 0.11% |
Jun 15, 2022 | 8,805.00 | 8,892.00 | 8,946.00 | 8,750.00 | 0.38K | -2.25% |
Jun 14, 2022 | 9,008.00 | 9,059.00 | 9,227.00 | 8,988.00 | 0.20K | -0.61% |
Jun 13, 2022 | 9,063.00 | 8,983.00 | 9,134.00 | 8,848.00 | 0.12K | 0.19% |
Jun 10, 2022 | 9,046.00 | 9,048.00 | 9,170.00 | 8,994.00 | 0.02K | -0.93% |
Jun 09, 2022 | 9,131.00 | 9,146.00 | 9,160.00 | 9,101.00 | 0.01K | 0.94% |
Jun 08, 2022 | 9,046.00 | 8,966.00 | 9,144.00 | 8,966.00 | 0.02K | 1.80% |
Jun 07, 2022 | 8,886.00 | 8,888.00 | 8,888.00 | 8,883.00 | 0.00K | -0.26% |
Jun 06, 2022 | 8,909.00 | 8,900.00 | 8,928.00 | 8,886.00 | 0.01K | 0.51% |
Jun 03, 2022 | 8,864.00 | 8,739.00 | 8,900.00 | 8,672.00 | 0.07K | 2.53% |
Jun 02, 2022 | 8,645.00 | 8,471.00 | 8,685.00 | 8,375.00 | 0.03K | -0.28% |
Jun 01, 2022 | 8,669.00 | 8,559.00 | 8,685.00 | 8,559.00 | 0.03K | -0.82% |
May 31, 2022 | 8,741.00 | 8,815.00 | 8,870.00 | 8,559.00 | 0.03K | 1.38% |
May 30, 2022 | 8,622.00 | 8,625.00 | 8,638.00 | 8,605.00 | 0.03K | 1.16% |
May 27, 2022 | 8,523.00 | 8,523.00 | 8,523.00 | 8,523.00 | 0.00K | 1.14% |
Highest: 9,227.00 | Lowest: 7,854.00 | Difference: 1,373.00 | Average: 8,620.95 | Change %: -5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review