Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

Bitcoin Futures CME - Mar 21 (BMC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
45,700.0 -3420.0    -6.96%
26/02 - Closed. Currency in USD ( Disclaimer )
Type:  Financial Future
Month:  Mar 21
Underlying:  Bitcoin
  • Prev. Close: 47,001.6
  • Open: 47,800.0
  • Day's Range: 44,582.5 - 48,990.0
Bitcoin Futures 45,700.0 -3420.0 -6.96%
Time Frame:
28/01/2021 - 27/02/2021
 
Date Price Open High Low Vol. Change %
Feb 26, 2021 47,001.6 48,165.0 48,300.0 44,270.0 - -4.31%
Feb 25, 2021 49,120.0 48,810.0 52,040.0 48,010.0 7.07K -0.03%
Feb 24, 2021 49,135.0 48,450.0 51,310.0 47,010.0 8.08K 3.09%
Feb 23, 2021 47,660.0 54,515.0 54,515.0 44,900.0 18.21K -11.28%
Feb 22, 2021 53,720.0 57,450.0 57,790.0 48,320.0 18.52K -8.20%
Feb 21, 2021 58,520.0 57,920.0 58,580.0 57,920.0 - 5.38%
Feb 19, 2021 55,530.0 52,035.0 56,575.0 50,695.0 11.46K 6.09%
Feb 18, 2021 52,340.0 52,680.0 53,080.0 51,250.0 8.34K -0.84%
Feb 17, 2021 52,785.0 49,300.0 53,210.0 49,115.0 9.78K 7.89%
Feb 16, 2021 48,925.0 49,415.0 51,065.0 45,950.0 15.41K 1.32%
Feb 15, 2021 48,287.5 49,000.0 49,490.0 46,005.0 - -1.47%
Feb 14, 2021 49,007.5 48,440.0 49,492.5 48,440.0 - 2.01%
Feb 12, 2021 48,040.0 48,000.0 49,500.0 46,500.0 7.53K 1.08%
Feb 11, 2021 47,525.0 45,615.0 49,215.0 44,345.0 9.07K 5.81%
Feb 10, 2021 44,915.0 47,500.0 48,060.0 43,950.0 9.74K -5.97%
Feb 09, 2021 47,765.0 45,210.0 48,885.0 45,175.0 11.11K 6.73%
Feb 08, 2021 44,755.0 39,025.0 45,500.0 38,305.0 14.37K 14.18%
Feb 07, 2021 39,197.5 37,875.0 39,457.5 37,875.0 - 3.11%
Feb 05, 2021 38,015.0 37,700.0 38,755.0 36,895.0 4.77K 0.26%
Feb 04, 2021 37,915.0 37,660.0 39,200.0 36,435.0 6.04K 1.40%
Feb 03, 2021 37,390.0 36,015.0 37,790.0 35,740.0 4.81K 3.37%
Feb 02, 2021 36,170.0 33,680.0 36,370.0 33,605.0 5.83K 6.38%
Feb 01, 2021 34,000.0 33,315.0 35,005.0 32,530.0 6.29K 1.97%
Jan 31, 2021 33,342.5 34,232.5 34,330.0 33,060.0 - -10.47%
Jan 29, 2021 37,242.3 33,515.0 38,755.0 32,000.0 - 14.07%
Jan 28, 2021 32,650.0 30,640.0 33,355.0 29,860.0 7.27K 3.73%
Jan 27, 2021 31,475.0 32,655.0 32,925.0 29,075.0 13.65K -1.49%
Highest: 58,580.0 Lowest: 29,075.0 Difference: 29,505.0 Average: 44,534.4 Change %: 47.1

My Sentiments

What is your sentiment on Bitcoin Futures?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Bitcoin Futures Futures Overview

Write your thoughts about Bitcoin Futures CME
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ازهار الطبيعة
ازهار الطبيعة Feb 23, 2021 10:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very important . I advise everyone to buy gold And stay away from the dollar and other currencies or Bitcoin Because gold is the real asset, and according to analyzes, it will surpass everyone
Ajayi Emmanuel
Ajayi Emmanuel Jan 29, 2021 10:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats the strategy analysis??
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email