

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BMC | Derived | USD | Real-time | |
BTCc1 | CME | USD | Delayed | |
BTCc2 | CME | USD | Delayed | |
BTCc3 | CME | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 113,570.0 | 117,055.0 | 117,125.0 | 113,440.0 | 12.58K | -3.29% |
Jul 31, 2025 | 117,435.0 | 117,985.0 | 119,785.0 | 117,095.0 | 8.52K | -0.16% |
Jul 30, 2025 | 117,620.0 | 118,460.0 | 119,740.0 | 116,460.0 | 9.06K | -0.57% |
Jul 29, 2025 | 118,295.0 | 119,120.0 | 120,415.0 | 117,715.0 | 6.90K | -0.60% |
Jul 28, 2025 | 119,010.0 | 120,065.0 | 121,255.0 | 118,295.0 | 7.71K | -1.38% |
Jul 27, 2025 | 120,680.0 | 117,855.0 | 121,255.0 | 117,855.0 | 1.27K | 2.39% |
Jul 25, 2025 | 117,860.0 | 119,780.0 | 119,880.0 | 115,675.0 | 11.24K | -0.99% |
Jul 24, 2025 | 119,035.0 | 118,400.0 | 119,780.0 | 117,305.0 | 8.61K | 0.40% |
Jul 23, 2025 | 118,555.0 | 119,830.0 | 120,540.0 | 117,430.0 | 9.63K | -0.79% |
Jul 22, 2025 | 119,505.0 | 117,255.0 | 120,535.0 | 116,275.0 | 15.17K | 2.30% |
Jul 21, 2025 | 116,820.0 | 118,225.0 | 119,850.0 | 116,635.0 | 13.54K | -1.36% |
Jul 18, 2025 | 118,425.0 | 121,485.0 | 122,050.0 | 117,900.0 | 6.03K | -1.46% |
Jul 17, 2025 | 120,175.0 | 120,635.0 | 121,130.0 | 118,665.0 | 2.80K | -0.28% |
Jul 16, 2025 | 120,510.0 | 118,730.0 | 121,190.0 | 118,240.0 | 3.68K | 2.47% |
Jul 15, 2025 | 117,610.0 | 121,300.0 | 121,480.0 | 116,970.0 | 3.40K | -2.90% |
Jul 14, 2025 | 121,120.0 | 119,900.0 | 124,140.0 | 119,590.0 | 3.35K | 2.19% |
Jul 11, 2025 | 118,530.0 | 117,005.0 | 119,450.0 | 115,635.0 | 13.51K | 4.09% |
Jul 10, 2025 | 113,870.0 | 111,425.0 | 114,380.0 | 110,880.0 | 9.95K | 1.45% |
Jul 09, 2025 | 112,245.0 | 109,400.0 | 112,590.0 | 108,625.0 | 10.18K | 2.77% |
Jul 08, 2025 | 109,215.0 | 108,545.0 | 109,685.0 | 107,680.0 | 6.07K | 0.70% |
Jul 07, 2025 | 108,455.0 | 109,640.0 | 110,265.0 | 107,840.0 | 8.81K | 0.31% |
Jul 04, 2025 | 108,125.0 | 110,245.0 | 110,390.0 | 107,865.0 | 1.68K | -2.07% |
Jul 03, 2025 | 110,415.0 | 110,105.0 | 111,220.0 | 109,200.0 | 7.71K | 0.12% |
Jul 02, 2025 | 110,285.0 | 106,125.0 | 110,455.0 | 105,440.0 | 12.71K | 4.29% |
Highest: 124,140.0 | Lowest: 105,440.0 | Difference: 18,700.0 | Average: 116,140.2 | Change %: 7.4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review