
No results matched your search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 26, 2021 | 47,001.6 | 48,165.0 | 48,300.0 | 44,270.0 | - | -4.31% |
Feb 25, 2021 | 49,120.0 | 48,810.0 | 52,040.0 | 48,010.0 | 7.07K | -0.03% |
Feb 24, 2021 | 49,135.0 | 48,450.0 | 51,310.0 | 47,010.0 | 8.08K | 3.09% |
Feb 23, 2021 | 47,660.0 | 54,515.0 | 54,515.0 | 44,900.0 | 18.21K | -11.28% |
Feb 22, 2021 | 53,720.0 | 57,450.0 | 57,790.0 | 48,320.0 | 18.52K | -8.20% |
Feb 21, 2021 | 58,520.0 | 57,920.0 | 58,580.0 | 57,920.0 | - | 5.38% |
Feb 19, 2021 | 55,530.0 | 52,035.0 | 56,575.0 | 50,695.0 | 11.46K | 6.09% |
Feb 18, 2021 | 52,340.0 | 52,680.0 | 53,080.0 | 51,250.0 | 8.34K | -0.84% |
Feb 17, 2021 | 52,785.0 | 49,300.0 | 53,210.0 | 49,115.0 | 9.78K | 7.89% |
Feb 16, 2021 | 48,925.0 | 49,415.0 | 51,065.0 | 45,950.0 | 15.41K | 1.32% |
Feb 15, 2021 | 48,287.5 | 49,000.0 | 49,490.0 | 46,005.0 | - | -1.47% |
Feb 14, 2021 | 49,007.5 | 48,440.0 | 49,492.5 | 48,440.0 | - | 2.01% |
Feb 12, 2021 | 48,040.0 | 48,000.0 | 49,500.0 | 46,500.0 | 7.53K | 1.08% |
Feb 11, 2021 | 47,525.0 | 45,615.0 | 49,215.0 | 44,345.0 | 9.07K | 5.81% |
Feb 10, 2021 | 44,915.0 | 47,500.0 | 48,060.0 | 43,950.0 | 9.74K | -5.97% |
Feb 09, 2021 | 47,765.0 | 45,210.0 | 48,885.0 | 45,175.0 | 11.11K | 6.73% |
Feb 08, 2021 | 44,755.0 | 39,025.0 | 45,500.0 | 38,305.0 | 14.37K | 14.18% |
Feb 07, 2021 | 39,197.5 | 37,875.0 | 39,457.5 | 37,875.0 | - | 3.11% |
Feb 05, 2021 | 38,015.0 | 37,700.0 | 38,755.0 | 36,895.0 | 4.77K | 0.26% |
Feb 04, 2021 | 37,915.0 | 37,660.0 | 39,200.0 | 36,435.0 | 6.04K | 1.40% |
Feb 03, 2021 | 37,390.0 | 36,015.0 | 37,790.0 | 35,740.0 | 4.81K | 3.37% |
Feb 02, 2021 | 36,170.0 | 33,680.0 | 36,370.0 | 33,605.0 | 5.83K | 6.38% |
Feb 01, 2021 | 34,000.0 | 33,315.0 | 35,005.0 | 32,530.0 | 6.29K | 1.97% |
Jan 31, 2021 | 33,342.5 | 34,232.5 | 34,330.0 | 33,060.0 | - | -10.47% |
Jan 29, 2021 | 37,242.3 | 33,515.0 | 38,755.0 | 32,000.0 | - | 14.07% |
Jan 28, 2021 | 32,650.0 | 30,640.0 | 33,355.0 | 29,860.0 | 7.27K | 3.73% |
Jan 27, 2021 | 31,475.0 | 32,655.0 | 32,925.0 | 29,075.0 | 13.65K | -1.49% |
Highest: 58,580.0 | Lowest: 29,075.0 | Difference: 29,505.0 | Average: 44,534.4 | Change %: 47.1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review