Breaking News

Bitcoin Futures CME - Oct 25 (BMC)

Symbol	Exchange	Currency
BMC	Derived	USD	Real-time
BTCc1	CME	USD	Delayed
BTCc2	CME	USD	Delayed
BTCc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125,167.0 +1502.0 +1.21%

12:56:43 - Real-time derived data. Currency in USD

Type: Financial Future

Month: Oct 25

Underlying: Bitcoin

Prev. Close: 123,665.0
Open: 123,665.0
Day's Range: 123,665.0 - 125,490.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Contracts

Bitcoin Futures CME Historical Data

Historical data for Bitcoin Futures CME. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Oct 06, 2025	125,167.0	124,527.0	125,490.0	124,075.0	2.23K	0.53%
Oct 05, 2025	124,512.5	123,665.0	124,640.0	123,665.0	0.43K	0.71%
Oct 03, 2025	123,635.0	121,295.0	125,025.0	120,405.0	9.01K	1.41%
Oct 02, 2025	121,910.0	118,470.0	122,040.0	118,470.0	7.47K	3.06%
Oct 01, 2025	118,285.0	115,065.0	119,145.0	114,570.0	7.81K	2.69%
Sep 30, 2025	115,185.0	115,045.0	115,765.0	113,460.0	5.67K	-0.04%
Sep 29, 2025	115,230.0	111,355.0	115,340.0	111,355.0	8.69K	2.10%
Sep 28, 2025	112,860.0	112,135.0	113,095.0	112,050.0	0.61K	2.81%
Sep 26, 2025	109,770.0	110,125.0	110,990.0	109,270.0	6.79K	0.35%
Sep 25, 2025	109,385.0	113,480.0	113,775.0	108,555.0	10.69K	-3.61%
Sep 24, 2025	113,480.0	112,170.0	114,090.0	111,060.0	9.10K	1.58%
Sep 23, 2025	111,715.0	113,060.0	113,470.0	111,550.0	11.33K	-0.48%
Sep 22, 2025	112,250.0	115,525.0	115,655.0	111,970.0	14.29K	-2.62%
Sep 19, 2025	115,265.0	117,565.0	117,795.0	115,220.0	10.74K	-2.13%
Sep 18, 2025	117,770.0	116,115.0	118,295.0	116,115.0	9.06K	1.68%
Sep 17, 2025	115,825.0	117,205.0	117,685.0	114,850.0	9.27K	-1.08%
Sep 16, 2025	117,090.0	115,800.0	117,335.0	114,960.0	6.28K	1.31%
Sep 15, 2025	115,575.0	116,625.0	117,240.0	114,635.0	8.00K	-1.44%
Sep 12, 2025	117,265.0	114,915.0	117,320.0	114,850.0	6.96K	2.03%
Sep 11, 2025	114,930.0	114,360.0	115,195.0	113,590.0	5.87K	0.84%
Sep 10, 2025	113,975.0	111,690.0	114,925.0	111,230.0	9.35K	2.04%
Sep 09, 2025	111,695.0	112,820.0	113,840.0	111,015.0	8.15K	-0.70%
Sep 08, 2025	112,480.0	111,320.0	113,420.0	111,000.0	5.28K	0.47%

Highest: 125,490.0

Lowest: 108,555.0

Difference: 16,935.0

Average: 115,880.6

Change %: 11.8

My Sentiments

What is your sentiment on Bitcoin Futures?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Bitcoin Futures Futures Overview

Write your thoughts about Bitcoin Futures CME

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

More Cash Jul 20, 2021 17:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bitcoin money

0 0

Report

More Cash Jul 20, 2021 17:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

to make money

0 0

Report

ازهار الطبيعة Feb 23, 2021 10:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

very important . I advise everyone to buy gold And stay away from the dollar and other currencies or Bitcoin Because gold is the real asset, and according to analyzes, it will surpass everyone

0 0

Report

Ajayi Emmanuel Jan 29, 2021 10:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Whats the strategy analysis??

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212153876">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212153876" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212153876" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212153876">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.92	+39.95	+0.76%
NSE All Share	144,696.97	+1112.93	+0.78%
US 30	46,897.3	+139.0	+0.30%
US 500	6,738.9	+23.1	+0.34%
FTSE 100	9,506.95	+15.70	+0.17%
DAX	24,453.67	+67.36	+0.28%
South Africa Top 40	102,897.50	+200.82	+0.20%

Brent Oil	64.90	+0.37	+0.57%
Crude Oil WTI	61.19	+0.31	+0.51%
Gold	3,962.42	+53.52	+1.37%
Silver	48.220	+0.255	+0.53%
Copper	5.0595	-0.0495	-0.97%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7350	+0.0440	+0.94%
Germany 10Y	2.7177	+0.0177	+0.66%
U.S. 10Y	4.154	+0.034	+0.83%
U.S. 5Y	3.736	+0.028	+0.76%
U.S. 2Y	3.588	+0.016	+0.45%

Fidelitybk	20.100	-0.400	-1.95%
Zenith Bank	68.60	-0.80	-1.15%
UBA	42.70	-0.30	-0.70%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	97.85	+2.00	+2.09%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitcoin Futures	125,167.0	+1502.0	+1.21%
STANLIB Multi-Man.	3.497	+0.009	+0.27%
BlackRock Index L.	1.04	0.00	0.19%
PIMCO Diversified.	0.925	0.000	0.02%
BlackRock Index L.	0.99	0.00	0.19%
Vanguard Utilitie.	96.72	+1.02	+1.07%
MITX/USD	0.00021	0.00000	0.00%
Roundhill AMD Wee.	46.02	-1.69	-3.54%

Connect to Investing.com

Follow @investingcom