

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BMC | Derived | USD | Real-time | |
BTCc1 | CME | USD | Delayed | |
BTCc2 | CME | USD | Delayed | |
BTCc3 | CME | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 116,850.0 | 112,750.0 | 117,640.0 | 111,805.0 | 12.82K | 4.07% |
Aug 21, 2025 | 112,285.0 | 114,520.0 | 115,030.0 | 112,075.0 | 6.53K | -1.90% |
Aug 20, 2025 | 114,465.0 | 113,520.0 | 114,640.0 | 112,485.0 | 7.32K | 1.09% |
Aug 19, 2025 | 113,235.0 | 116,980.0 | 117,315.0 | 112,820.0 | 9.35K | -2.89% |
Aug 18, 2025 | 116,600.0 | 117,995.0 | 118,350.0 | 114,925.0 | 6.71K | -0.54% |
Aug 15, 2025 | 117,235.0 | 118,180.0 | 119,810.0 | 117,175.0 | 6.72K | -1.00% |
Aug 14, 2025 | 118,415.0 | 123,260.0 | 125,200.0 | 117,610.0 | 14.46K | -4.06% |
Aug 13, 2025 | 123,430.0 | 120,435.0 | 123,755.0 | 119,295.0 | 9.74K | 2.73% |
Aug 12, 2025 | 120,155.0 | 119,185.0 | 120,755.0 | 118,600.0 | 7.00K | 0.58% |
Aug 11, 2025 | 119,465.0 | 119,170.0 | 122,955.0 | 118,975.0 | 11.07K | 2.15% |
Aug 08, 2025 | 116,955.0 | 117,750.0 | 118,405.0 | 116,295.0 | 6.74K | -1.02% |
Aug 07, 2025 | 118,165.0 | 115,635.0 | 118,240.0 | 114,685.0 | 8.08K | 2.02% |
Aug 06, 2025 | 115,830.0 | 114,055.0 | 116,330.0 | 113,860.0 | 5.86K | 1.47% |
Aug 05, 2025 | 114,155.0 | 115,700.0 | 115,870.0 | 113,045.0 | 6.22K | -0.98% |
Aug 04, 2025 | 115,285.0 | 114,365.0 | 116,315.0 | 114,300.0 | 6.45K | 1.51% |
Aug 01, 2025 | 113,570.0 | 117,055.0 | 117,125.0 | 113,440.0 | 13.52K | -3.29% |
Jul 31, 2025 | 117,435.0 | 117,985.0 | 119,785.0 | 117,095.0 | 8.52K | -0.16% |
Jul 30, 2025 | 117,620.0 | 118,460.0 | 119,740.0 | 116,460.0 | 9.06K | -0.57% |
Jul 29, 2025 | 118,295.0 | 119,120.0 | 120,415.0 | 117,715.0 | 6.90K | -0.60% |
Jul 28, 2025 | 119,010.0 | 120,065.0 | 121,255.0 | 118,295.0 | 7.71K | 0.98% |
Jul 25, 2025 | 117,860.0 | 119,780.0 | 119,880.0 | 115,675.0 | 11.24K | -0.99% |
Jul 24, 2025 | 119,035.0 | 118,400.0 | 119,780.0 | 117,305.0 | 8.61K | 0.40% |
Jul 23, 2025 | 118,555.0 | 119,830.0 | 120,540.0 | 117,430.0 | 9.63K | -0.79% |
Highest: 125,200.0 | Lowest: 111,805.0 | Difference: 13,395.0 | Average: 117,126.3 | Change %: -2.2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review