Breaking News

Bitcoin Futures CME - Nov 25 (BMC)

Symbol	Exchange	Currency
BMC	Derived	USD	Real-time
BTCc1	CME	USD	Delayed
BTCc2	CME	USD	Delayed
BTCc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102,385.0 +1855.0 +1.85%

12:57:27 - Real-time derived data. Currency in USD

Type: Financial Future

Month: Nov 25

Underlying: Bitcoin

Prev. Close: 100,530.0
Open: 100,887.5
Day's Range: 99,295.0 - 102,735.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Contracts

Bitcoin Futures CME Historical Data

Historical data for Bitcoin Futures CME. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Nov 05, 2025	102,375.0	101,797.0	102,735.0	99,295.0	2.94K	1.33%
Nov 04, 2025	101,030.0	106,960.0	107,770.0	99,250.0	0.30K	-5.64%
Nov 03, 2025	107,070.0	110,370.0	111,290.0	105,755.0	0.06K	-3.65%
Nov 02, 2025	111,130.0	110,677.5	111,280.0	110,247.5	0.19K	0.73%
Oct 31, 2025	110,320.0	108,415.0	111,630.0	107,835.0	7.57K	3.65%
Oct 30, 2025	106,440.0	111,565.0	111,785.0	106,210.0	10.75K	-3.79%
Oct 29, 2025	110,630.0	113,145.0	113,775.0	109,300.0	11.73K	-2.74%
Oct 28, 2025	113,745.0	114,480.0	116,285.0	112,410.0	12.38K	-1.15%
Oct 27, 2025	115,070.0	113,495.0	116,570.0	113,495.0	13.23K	3.39%
Oct 24, 2025	111,300.0	110,400.0	112,915.0	110,400.0	5.72K	0.29%
Oct 23, 2025	110,980.0	107,790.0	112,105.0	107,790.0	3.83K	2.26%
Oct 22, 2025	108,525.0	111,590.0	111,665.0	107,645.0	2.53K	-3.73%
Oct 21, 2025	112,735.0	111,640.0	114,895.0	108,335.0	3.84K	0.93%
Oct 20, 2025	111,700.0	109,690.0	112,525.0	108,365.0	3.46K	4.71%
Oct 17, 2025	106,675.0	108,645.0	109,470.0	103,745.0	11.77K	-1.63%
Oct 16, 2025	108,445.0	111,080.0	112,280.0	107,720.0	10.15K	-2.78%
Oct 15, 2025	111,550.0	113,710.0	114,040.0	110,410.0	8.35K	-1.36%
Oct 14, 2025	113,085.0	116,270.0	116,385.0	110,295.0	11.84K	-2.83%
Oct 13, 2025	116,380.0	115,750.0	116,515.0	114,110.0	0.27K	-0.52%
Oct 10, 2025	116,990.0	122,225.0	123,270.0	113,150.0	12.11K	-3.81%
Oct 09, 2025	121,620.0	123,995.0	124,465.0	120,370.0	8.68K	-1.97%
Oct 08, 2025	124,070.0	122,820.0	124,940.0	121,950.0	7.28K	1.40%
Oct 07, 2025	122,355.0	126,125.0	126,295.0	121,420.0	10.27K	-3.14%
Oct 06, 2025	126,315.0	123,755.0	127,240.0	123,745.0	8.26K	2.17%

Highest: 127,240.0

Lowest: 99,250.0

Difference: 27,990.0

Average: 112,522.3

Change %: -17.2

My Sentiments

What is your sentiment on Bitcoin Futures?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Bitcoin Futures Futures Overview

Write your thoughts about Bitcoin Futures CME

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

More Cash Jul 20, 2021 17:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bitcoin money

0 0

Report

More Cash Jul 20, 2021 17:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

to make money

0 0

Report

ازهار الطبيعة Feb 23, 2021 10:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

very important . I advise everyone to buy gold And stay away from the dollar and other currencies or Bitcoin Because gold is the real asset, and according to analyzes, it will surpass everyone

0 0

Report

Ajayi Emmanuel Jan 29, 2021 10:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Whats the strategy analysis??

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212153876">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212153876" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212153876" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212153876">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,601.96	+2.53	+0.05%
NSE All Share	152,597.03	-32.55	-0.02%
US 30	47,123.6	+38.0	+0.08%
US 500	6,758.5	-13.2	-0.20%
FTSE 100	9,719.39	+4.43	+0.05%
DAX	23,832.30	-113.34	-0.47%
South Africa Top 40	100,088.89	+67.68	+0.07%

Brent Oil	64.47	+0.03	+0.05%
Crude Oil WTI	60.58	+0.02	+0.03%
Gold	3,975.35	+14.85	+0.37%
Silver	47.418	+0.127	+0.27%
Copper	4.9268	-0.0217	-0.44%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4310	+0.0090	+0.20%
Germany 10Y	2.6501	-0.0019	-0.07%
U.S. 10Y	4.083	-0.007	-0.17%
U.S. 5Y	3.692	-0.009	-0.24%
U.S. 2Y	3.572	-0.012	-0.33%

Fidelitybk	18.950	-0.050	-0.26%
Zenith Bank	61.60	+0.05	+0.08%
UBA	40.50	+1.00	+2.53%
First HoldCo	31.90	+0.40	+1.27%
Guaranty Trust Holding	86.95	+1.80	+2.11%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitcoin Futures	102,385.0	+1855.0	+1.85%
Credit Suisse Ind.	1,705.461	+5.972	+0.35%
SBG	2.1300	+0.2200	+11.52%
VMST	0.00958	+0.00003	+0.31%
LRC/ETH	0.000018	0.000000	0.00%

Connect to Investing.com

Follow @investingcom