Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| BMC | Derived | USD | Real-time | |
| BTCc1 | CME | USD | Delayed | |
| BTCc2 | CME | USD | Delayed | |
| BTCc3 | CME | USD | Delayed |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 27, 2025 | 122,585.00 | 122,585.00 | 122,585.00 | 122,255.00 | 0.01K | 2.61% |
| Jul 25, 2025 | 119,465.00 | 119,465.00 | 119,465.00 | 119,465.00 | 0.98K | -1.17% |
| Jul 24, 2025 | 120,880.00 | 120,135.00 | 121,410.00 | 119,650.00 | 1.10K | 0.57% |
| Jul 23, 2025 | 120,190.00 | 121,015.00 | 121,015.00 | 119,090.00 | 0.34K | -0.78% |
| Jul 22, 2025 | 121,140.00 | 118,860.00 | 122,110.00 | 118,715.00 | 0.52K | 2.35% |
| Jul 21, 2025 | 118,360.00 | 119,490.00 | 121,035.00 | 118,295.00 | 0.38K | -0.58% |
| Jul 20, 2025 | 119,050.00 | 119,050.00 | 119,490.00 | 119,050.00 | 0.00K | -0.08% |
| Jul 18, 2025 | 119,140.00 | 122,300.00 | 122,535.00 | 119,045.00 | 0.17K | -1.45% |
| Jul 17, 2025 | 120,890.00 | 120,565.00 | 121,745.00 | 119,795.00 | 0.14K | -0.28% |
| Jul 16, 2025 | 121,230.00 | 119,700.00 | 121,505.00 | 119,080.00 | 0.15K | 2.48% |
| Jul 15, 2025 | 118,295.00 | 120,630.00 | 120,630.00 | 117,820.00 | 0.13K | -2.91% |
| Jul 14, 2025 | 121,835.00 | 120,360.00 | 124,175.00 | 120,360.00 | 0.17K | 1.44% |
| Jul 11, 2025 | 120,105.00 | 118,335.00 | 120,505.00 | 117,840.00 | 0.14K | 4.09% |
| Jul 10, 2025 | 115,390.00 | 113,300.00 | 115,600.00 | 112,815.00 | 0.10K | 1.47% |
| Jul 09, 2025 | 113,720.00 | 110,795.00 | 113,805.00 | 110,795.00 | 0.20K | 2.75% |
| Jul 08, 2025 | 110,675.00 | 109,820.00 | 110,825.00 | 109,730.00 | 0.06K | 0.69% |
| Jul 07, 2025 | 109,915.00 | 111,435.00 | 111,435.00 | 109,870.00 | 0.04K | 0.25% |
| Jul 04, 2025 | 109,640.00 | 111,070.00 | 111,070.00 | 109,640.00 | 0.01K | -2.00% |
| Jul 03, 2025 | 111,880.00 | 111,400.00 | 111,730.00 | 110,740.00 | 0.03K | 0.11% |
| Jul 02, 2025 | 111,755.00 | 107,185.00 | 111,795.00 | 107,185.00 | 0.05K | 4.26% |
| Jul 01, 2025 | 107,190.00 | 108,670.00 | 108,870.00 | 107,075.00 | 0.04K | -2.27% |
| Jun 30, 2025 | 109,675.00 | 109,590.00 | 109,750.00 | 109,540.00 | 0.03K | 0.75% |
| Highest: 124,175.00 | Lowest: 107,075.00 | Difference: 17,100.00 | Average: 116,500.23 | Change %: 12.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
