Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| BMC | Derived | USD | Real-time | |
| BTCc1 | CME | USD | Delayed | |
| BTCc2 | CME | USD | Delayed | |
| BTCc3 | CME | USD | Delayed |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 87,340.00 | 87,340.00 | 90,015.00 | 87,325.00 | - | -3.55% |
| Nov 19, 2025 | 90,550.00 | 91,960.00 | 91,960.00 | 90,555.00 | 0.04K | -3.62% |
| Nov 18, 2025 | 93,950.00 | 93,040.00 | 93,935.00 | 90,725.00 | 0.04K | 1.05% |
| Nov 17, 2025 | 92,975.00 | 96,490.00 | 96,490.00 | 92,955.00 | 0.04K | -2.57% |
| Nov 14, 2025 | 95,430.00 | 101,230.00 | 101,230.00 | 95,345.00 | 0.13K | -3.81% |
| Nov 13, 2025 | 99,215.00 | 104,915.00 | 104,915.00 | 99,175.00 | 0.10K | -3.56% |
| Nov 12, 2025 | 102,875.00 | 102,870.00 | 102,940.00 | 102,850.00 | 0.05K | -1.20% |
| Nov 11, 2025 | 104,125.00 | 107,580.00 | 107,720.00 | 104,050.00 | 0.04K | -3.19% |
| Nov 10, 2025 | 107,555.00 | 107,565.00 | 107,595.00 | 107,550.00 | 0.03K | 2.24% |
| Nov 07, 2025 | 105,200.00 | 105,205.00 | 105,235.00 | 105,160.00 | 0.01K | 2.79% |
| Nov 06, 2025 | 102,345.00 | 102,445.00 | 102,445.00 | 102,330.00 | 0.02K | -2.92% |
| Nov 05, 2025 | 105,420.00 | 104,145.00 | 105,680.00 | 104,090.00 | 0.12K | 3.17% |
| Nov 04, 2025 | 102,180.00 | 104,990.00 | 105,640.00 | 102,020.00 | 0.07K | -5.65% |
| Nov 03, 2025 | 108,300.00 | 111,190.00 | 111,945.00 | 108,285.00 | 0.05K | -2.94% |
| Oct 31, 2025 | 111,575.00 | 109,495.00 | 112,185.00 | 109,495.00 | 0.03K | 3.76% |
| Oct 30, 2025 | 107,535.00 | 110,750.00 | 112,000.00 | 107,430.00 | 1.24K | -3.75% |
| Oct 29, 2025 | 111,720.00 | 113,535.00 | 114,235.00 | 111,275.00 | 0.40K | -2.77% |
| Oct 28, 2025 | 114,905.00 | 115,280.00 | 117,355.00 | 114,005.00 | 0.26K | -1.19% |
| Oct 27, 2025 | 116,285.00 | 115,000.00 | 117,450.00 | 115,000.00 | 0.23K | 3.95% |
| Oct 24, 2025 | 111,870.00 | 111,505.00 | 113,205.00 | 111,310.00 | 0.15K | 0.29% |
| Oct 23, 2025 | 111,550.00 | 108,810.00 | 112,635.00 | 108,785.00 | 0.17K | 2.22% |
| Oct 22, 2025 | 109,125.00 | 111,105.00 | 111,105.00 | 108,975.00 | 0.13K | -3.72% |
| Oct 21, 2025 | 113,345.00 | 111,415.00 | 115,445.00 | 109,175.00 | 0.26K | 0.91% |
| Highest: 117,450.00 | Lowest: 87,325.00 | Difference: 30,125.00 | Average: 104,581.30 | Change %: -22.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
