Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| BMC | Derived | USD | Real-time | |
| BTCc1 | CME | USD | Delayed | |
| BTCc2 | CME | USD | Delayed | |
| BTCc3 | CME | USD | Delayed |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 125,785.00 | 125,990.00 | 126,335.00 | 125,770.00 | 0.01K | -0.16% |
| Oct 05, 2025 | 125,990.00 | 125,990.00 | 125,990.00 | 125,990.00 | 0.00K | 0.79% |
| Oct 03, 2025 | 125,000.00 | 122,780.00 | 126,295.00 | 121,865.00 | 0.07K | 1.39% |
| Oct 02, 2025 | 123,285.00 | 120,015.00 | 123,350.00 | 120,015.00 | 0.10K | 3.03% |
| Oct 01, 2025 | 119,655.00 | 117,675.00 | 120,240.00 | 117,675.00 | 0.04K | 2.68% |
| Sep 30, 2025 | 116,530.00 | 116,225.00 | 116,950.00 | 114,910.00 | 0.03K | -0.04% |
| Sep 29, 2025 | 116,575.00 | 113,500.00 | 116,615.00 | 113,500.00 | 0.12K | 2.71% |
| Sep 28, 2025 | 113,500.00 | 113,500.00 | 113,500.00 | 113,500.00 | 0.01K | 2.22% |
| Sep 26, 2025 | 111,035.00 | 111,240.00 | 112,175.00 | 110,840.00 | 0.11K | 0.37% |
| Sep 25, 2025 | 110,625.00 | 114,780.00 | 114,780.00 | 110,135.00 | 0.91K | -3.72% |
| Sep 24, 2025 | 114,900.00 | 114,060.00 | 115,500.00 | 114,060.00 | 0.38K | 1.54% |
| Sep 23, 2025 | 113,160.00 | 114,230.00 | 114,650.00 | 113,350.00 | 0.32K | -0.50% |
| Sep 22, 2025 | 113,725.00 | 115,000.00 | 115,000.00 | 113,565.00 | 0.33K | -2.62% |
| Sep 19, 2025 | 116,785.00 | 118,235.00 | 118,235.00 | 117,325.00 | 0.24K | -2.12% |
| Sep 18, 2025 | 119,310.00 | 118,535.00 | 119,710.00 | 118,535.00 | 0.24K | 1.65% |
| Sep 17, 2025 | 117,370.00 | 119,135.00 | 119,135.00 | 116,365.00 | 0.08K | -1.09% |
| Sep 16, 2025 | 118,665.00 | 116,680.00 | 118,720.00 | 116,680.00 | 0.13K | 1.29% |
| Sep 15, 2025 | 117,150.00 | 117,175.00 | 118,300.00 | 116,520.00 | 0.12K | -1.43% |
| Sep 12, 2025 | 118,845.00 | 117,295.00 | 118,885.00 | 116,715.00 | 0.14K | 2.02% |
| Sep 11, 2025 | 116,490.00 | 116,070.00 | 116,635.00 | 115,800.00 | 0.08K | 0.83% |
| Sep 10, 2025 | 115,535.00 | 114,550.00 | 116,170.00 | 114,550.00 | 0.11K | 2.03% |
| Sep 09, 2025 | 113,235.00 | 114,540.00 | 114,545.00 | 112,985.00 | 0.05K | -0.70% |
| Sep 08, 2025 | 114,030.00 | 114,705.00 | 114,705.00 | 114,040.00 | 0.03K | 0.46% |
| Highest: 126,335.00 | Lowest: 110,135.00 | Difference: 16,200.00 | Average: 117,268.70 | Change %: 10.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
