Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| BMC | Derived | USD | Real-time | |
| BTCc1 | CME | USD | Delayed | |
| BTCc2 | CME | USD | Delayed | |
| BTCc3 | CME | USD | Delayed |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 122,040.00 | 125,660.00 | 126,205.00 | 121,670.00 | 7.28K | -2.88% |
| Oct 06, 2025 | 125,660.00 | 125,660.00 | 127,240.00 | 123,745.00 | 0.35K | 0.94% |
| Oct 05, 2025 | 124,485.00 | 124,485.00 | 124,640.00 | 123,745.00 | 0.43K | 0.69% |
| Oct 03, 2025 | 123,635.00 | 121,295.00 | 125,025.00 | 120,405.00 | 9.01K | 1.41% |
| Oct 02, 2025 | 121,910.00 | 118,470.00 | 122,040.00 | 118,470.00 | 7.47K | 3.06% |
| Oct 01, 2025 | 118,285.00 | 115,065.00 | 119,145.00 | 114,570.00 | 7.81K | 2.69% |
| Sep 30, 2025 | 115,185.00 | 115,045.00 | 115,765.00 | 113,460.00 | 5.67K | -0.04% |
| Sep 29, 2025 | 115,230.00 | 111,355.00 | 115,340.00 | 111,355.00 | 8.69K | 4.97% |
| Sep 26, 2025 | 109,770.00 | 110,125.00 | 110,990.00 | 109,270.00 | 6.79K | 0.35% |
| Sep 25, 2025 | 109,385.00 | 113,480.00 | 113,775.00 | 108,555.00 | 10.69K | -3.61% |
| Sep 24, 2025 | 113,480.00 | 112,170.00 | 114,090.00 | 111,060.00 | 9.10K | 1.58% |
| Sep 23, 2025 | 111,715.00 | 113,060.00 | 113,470.00 | 111,550.00 | 11.33K | -0.48% |
| Sep 22, 2025 | 112,250.00 | 115,525.00 | 115,655.00 | 111,970.00 | 14.29K | -2.62% |
| Sep 19, 2025 | 115,265.00 | 117,565.00 | 117,795.00 | 115,220.00 | 10.74K | -2.13% |
| Sep 18, 2025 | 117,770.00 | 116,115.00 | 118,295.00 | 116,115.00 | 9.06K | 1.68% |
| Sep 17, 2025 | 115,825.00 | 117,205.00 | 117,685.00 | 114,850.00 | 9.27K | -1.08% |
| Sep 16, 2025 | 117,090.00 | 115,800.00 | 117,335.00 | 114,960.00 | 6.28K | 1.31% |
| Sep 15, 2025 | 115,575.00 | 116,625.00 | 117,240.00 | 114,635.00 | 8.00K | -1.44% |
| Sep 12, 2025 | 117,265.00 | 114,915.00 | 117,320.00 | 114,850.00 | 6.96K | 2.03% |
| Sep 11, 2025 | 114,930.00 | 114,360.00 | 115,195.00 | 113,590.00 | 5.87K | 0.84% |
| Sep 10, 2025 | 113,975.00 | 111,690.00 | 114,925.00 | 111,230.00 | 9.35K | 2.04% |
| Sep 09, 2025 | 111,695.00 | 112,820.00 | 113,840.00 | 111,015.00 | 8.15K | -0.70% |
| Sep 08, 2025 | 112,480.00 | 111,320.00 | 113,420.00 | 111,000.00 | 5.28K | 0.47% |
| Highest: 127,240.00 | Lowest: 108,555.00 | Difference: 18,685.00 | Average: 116,300.00 | Change %: 9.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
