Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| BMC | Derived | USD | Real-time | |
| BTCc1 | CME | USD | Delayed | |
| BTCc2 | CME | USD | Delayed | |
| BTCc3 | CME | USD | Delayed |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 84,540.00 | 87,605.00 | 87,800.00 | 81,100.00 | 4.99K | -2.61% |
| Nov 20, 2025 | 86,805.00 | 90,990.00 | 93,500.00 | 86,455.00 | 0.04K | -3.55% |
| Nov 19, 2025 | 90,000.00 | 93,610.00 | 93,755.00 | 89,000.00 | 2.81K | -3.61% |
| Nov 18, 2025 | 93,375.00 | 92,480.00 | 94,380.00 | 89,800.00 | 2.96K | 1.04% |
| Nov 17, 2025 | 92,415.00 | 94,715.00 | 96,525.00 | 91,765.00 | 2.64K | -2.58% |
| Nov 14, 2025 | 94,860.00 | 100,690.00 | 100,690.00 | 94,730.00 | 2.70K | -3.83% |
| Nov 13, 2025 | 98,635.00 | 102,450.00 | 104,570.00 | 98,500.00 | 2.20K | -3.55% |
| Nov 12, 2025 | 102,265.00 | 103,640.00 | 106,130.00 | 101,740.00 | 1.30K | -1.19% |
| Nov 11, 2025 | 103,500.00 | 107,000.00 | 108,085.00 | 103,370.00 | 1.12K | -3.20% |
| Nov 10, 2025 | 106,920.00 | 106,315.00 | 107,565.00 | 105,335.00 | 2.64K | 2.25% |
| Nov 07, 2025 | 104,565.00 | 102,200.00 | 104,690.00 | 100,030.00 | 1.61K | 2.79% |
| Nov 06, 2025 | 101,725.00 | 104,700.00 | 105,045.00 | 101,115.00 | 1.45K | -2.92% |
| Nov 05, 2025 | 104,780.00 | 102,000.00 | 105,445.00 | 100,135.00 | 2.09K | 3.19% |
| Nov 04, 2025 | 101,545.00 | 107,500.00 | 108,240.00 | 100,095.00 | 1.46K | -5.65% |
| Nov 03, 2025 | 107,630.00 | 111,060.00 | 111,650.00 | 106,570.00 | 0.84K | -2.96% |
| Oct 31, 2025 | 110,910.00 | 108,800.00 | 111,915.00 | 108,505.00 | 1.37K | 3.70% |
| Oct 30, 2025 | 106,955.00 | 112,040.00 | 112,195.00 | 106,735.00 | 10.74K | -3.77% |
| Oct 29, 2025 | 111,140.00 | 113,685.00 | 114,315.00 | 109,810.00 | 8.24K | -2.78% |
| Oct 28, 2025 | 114,320.00 | 114,975.00 | 116,860.00 | 112,995.00 | 7.99K | -1.17% |
| Oct 27, 2025 | 115,670.00 | 114,280.00 | 117,160.00 | 114,275.00 | 9.25K | 3.93% |
| Oct 24, 2025 | 111,300.00 | 110,400.00 | 112,915.00 | 110,400.00 | 5.72K | 0.29% |
| Oct 23, 2025 | 110,980.00 | 107,790.00 | 112,105.00 | 107,790.00 | 3.83K | 2.26% |
| Oct 22, 2025 | 108,525.00 | 111,590.00 | 111,665.00 | 107,645.00 | 2.53K | -3.73% |
| Oct 21, 2025 | 112,735.00 | 111,640.00 | 114,895.00 | 108,335.00 | 3.84K | 0.93% |
| Highest: 117,160.00 | Lowest: 81,100.00 | Difference: 36,060.00 | Average: 103,170.63 | Change %: -24.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
