Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| BMC | Derived | USD | Real-time | |
| BTCc1 | CME | USD | Delayed | |
| BTCc2 | CME | USD | Delayed | |
| BTCc3 | CME | USD | Delayed |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 123,900.00 | 121,355.00 | 123,910.00 | 120,220.00 | 1.36K | 2.49% |
| Aug 12, 2025 | 120,890.00 | 120,890.00 | 121,500.00 | 119,315.00 | - | 0.59% |
| Aug 11, 2025 | 120,180.00 | 120,010.00 | 123,655.00 | 119,875.00 | 2.36K | 0.07% |
| Aug 10, 2025 | 120,095.00 | 120,095.00 | 120,435.00 | 119,875.00 | 0.04K | 2.07% |
| Aug 08, 2025 | 117,660.00 | 118,450.00 | 119,040.00 | 116,980.00 | 1.23K | -1.02% |
| Aug 07, 2025 | 118,870.00 | 116,400.00 | 118,970.00 | 115,435.00 | 1.48K | 2.01% |
| Aug 06, 2025 | 116,525.00 | 114,970.00 | 117,020.00 | 114,650.00 | 1.08K | 1.48% |
| Aug 05, 2025 | 114,830.00 | 116,410.00 | 116,570.00 | 113,815.00 | 1.25K | -0.99% |
| Aug 04, 2025 | 115,980.00 | 115,480.00 | 116,980.00 | 115,000.00 | 1.22K | 1.51% |
| Aug 01, 2025 | 114,260.00 | 117,500.00 | 117,635.00 | 114,145.00 | 1.70K | -3.32% |
| Jul 31, 2025 | 118,180.00 | 118,870.00 | 120,520.00 | 117,820.00 | 1.13K | -0.15% |
| Jul 30, 2025 | 118,355.00 | 119,220.00 | 120,460.00 | 117,300.00 | 1.36K | -0.59% |
| Jul 29, 2025 | 119,055.00 | 119,860.00 | 121,000.00 | 118,555.00 | 1.00K | -0.60% |
| Jul 28, 2025 | 119,775.00 | 121,085.00 | 121,940.00 | 119,125.00 | 1.28K | 0.98% |
| Jul 25, 2025 | 118,610.00 | 120,540.00 | 120,590.00 | 116,460.00 | 1.29K | -1.25% |
| Jul 24, 2025 | 120,110.00 | 119,245.00 | 120,715.00 | 118,240.00 | 8.30K | 0.53% |
| Jul 23, 2025 | 119,475.00 | 121,000.00 | 121,475.00 | 118,340.00 | 7.09K | -0.78% |
| Jul 22, 2025 | 120,415.00 | 118,280.00 | 121,425.00 | 117,225.00 | 10.36K | 2.33% |
| Jul 21, 2025 | 117,675.00 | 119,080.00 | 120,700.00 | 117,500.00 | 7.72K | -0.63% |
| Jul 18, 2025 | 118,425.00 | 121,485.00 | 122,050.00 | 117,900.00 | 6.03K | -1.46% |
| Jul 17, 2025 | 120,175.00 | 120,635.00 | 121,130.00 | 118,665.00 | 2.80K | -0.28% |
| Jul 16, 2025 | 120,510.00 | 118,730.00 | 121,190.00 | 118,240.00 | 3.68K | 2.47% |
| Jul 15, 2025 | 117,610.00 | 121,300.00 | 121,480.00 | 116,970.00 | 3.40K | -2.90% |
| Jul 14, 2025 | 121,120.00 | 119,900.00 | 124,140.00 | 119,590.00 | 3.35K | 1.44% |
| Highest: 124,140.00 | Lowest: 113,815.00 | Difference: 10,325.00 | Average: 118,861.67 | Change %: 3.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
