Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| BMC | Derived | USD | Real-time | |
| BTCc1 | CME | USD | Delayed | |
| BTCc2 | CME | USD | Delayed | |
| BTCc3 | CME | USD | Delayed |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 125,430.00 | 125,190.00 | 125,930.00 | 124,805.00 | 0.08K | 0.19% |
| Oct 05, 2025 | 125,190.00 | 125,190.00 | 125,330.00 | 124,685.00 | 0.04K | 0.69% |
| Oct 03, 2025 | 124,330.00 | 122,020.00 | 125,705.00 | 121,400.00 | 1.17K | 1.40% |
| Oct 02, 2025 | 122,610.00 | 119,380.00 | 122,730.00 | 119,350.00 | 1.53K | 3.06% |
| Oct 01, 2025 | 118,970.00 | 115,700.00 | 119,660.00 | 115,385.00 | 1.36K | 2.68% |
| Sep 30, 2025 | 115,860.00 | 115,545.00 | 116,100.00 | 114,230.00 | 1.01K | -0.04% |
| Sep 29, 2025 | 115,910.00 | 112,300.00 | 115,970.00 | 112,300.00 | 1.39K | 2.10% |
| Sep 28, 2025 | 113,530.00 | 113,530.00 | 113,530.00 | 112,300.00 | 0.03K | 2.81% |
| Sep 26, 2025 | 110,425.00 | 110,625.00 | 111,580.00 | 110,025.00 | 1.11K | 0.37% |
| Sep 25, 2025 | 110,020.00 | 114,255.00 | 114,540.00 | 109,225.00 | 10.95K | -3.73% |
| Sep 24, 2025 | 114,280.00 | 112,955.00 | 114,895.00 | 111,860.00 | 7.19K | 1.57% |
| Sep 23, 2025 | 112,515.00 | 113,675.00 | 114,240.00 | 112,365.00 | 7.75K | -0.50% |
| Sep 22, 2025 | 113,075.00 | 116,360.00 | 116,490.00 | 112,840.00 | 7.96K | -2.63% |
| Sep 19, 2025 | 116,130.00 | 118,475.00 | 118,600.00 | 116,100.00 | 5.22K | -2.11% |
| Sep 18, 2025 | 118,630.00 | 116,935.00 | 119,165.00 | 116,935.00 | 3.51K | 1.66% |
| Sep 17, 2025 | 116,690.00 | 118,090.00 | 118,550.00 | 115,770.00 | 2.45K | -1.09% |
| Sep 16, 2025 | 117,975.00 | 116,730.00 | 118,175.00 | 115,815.00 | 2.39K | 1.30% |
| Sep 15, 2025 | 116,460.00 | 117,525.00 | 118,140.00 | 115,520.00 | 2.10K | -1.43% |
| Sep 12, 2025 | 118,145.00 | 115,900.00 | 118,200.00 | 115,900.00 | 2.18K | 2.03% |
| Sep 11, 2025 | 115,800.00 | 115,200.00 | 116,000.00 | 114,595.00 | 1.63K | 0.84% |
| Sep 10, 2025 | 114,840.00 | 112,560.00 | 115,760.00 | 112,100.00 | 2.72K | 2.04% |
| Sep 09, 2025 | 112,545.00 | 113,715.00 | 114,665.00 | 111,970.00 | 1.46K | -0.70% |
| Sep 08, 2025 | 113,335.00 | 112,390.00 | 114,240.00 | 111,840.00 | 1.42K | 0.46% |
| Highest: 125,930.00 | Lowest: 109,225.00 | Difference: 16,705.00 | Average: 116,638.91 | Change %: 11.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
