Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 5,529.95 | 5,529.95 | 5,529.95 | 5,529.95 | - | 0.89% |
Apr 29, 2024 | 5,481.21 | 5,467.10 | 5,467.10 | 5,465.00 | 0.36K | 0.05% |
Apr 26, 2024 | 5,478.34 | 5,482.40 | 5,482.40 | 5,472.00 | 0.12K | -1.16% |
Apr 25, 2024 | 5,542.69 | 5,542.69 | 5,542.69 | 5,542.69 | - | 0.56% |
Apr 24, 2024 | 5,511.78 | 5,511.78 | 5,511.78 | 5,511.78 | - | 0.34% |
Apr 23, 2024 | 5,492.90 | 5,498.50 | 5,498.50 | 5,498.50 | 0.01K | -0.53% |
Apr 22, 2024 | 5,522.05 | 5,522.05 | 5,522.05 | 5,522.05 | - | -0.32% |
Apr 19, 2024 | 5,539.81 | 5,543.50 | 5,543.50 | 5,543.50 | 0.01K | -1.14% |
Apr 18, 2024 | 5,603.85 | 5,603.85 | 5,603.85 | 5,603.85 | - | 0.27% |
Apr 17, 2024 | 5,588.60 | 5,588.60 | 5,588.60 | 5,588.60 | - | -0.11% |
Apr 16, 2024 | 5,594.97 | 5,605.50 | 5,605.50 | 5,605.50 | 0.01K | 1.43% |
Apr 15, 2024 | 5,516.16 | 5,516.16 | 5,516.16 | 5,516.16 | - | 0.82% |
Apr 12, 2024 | 5,471.33 | 5,471.33 | 5,471.33 | 5,471.33 | - | -0.04% |
Apr 11, 2024 | 5,473.77 | 5,462.00 | 5,462.00 | 5,462.00 | 0.02K | 0.06% |
Apr 10, 2024 | 5,470.71 | 5,470.71 | 5,470.71 | 5,470.71 | - | 0.40% |
Apr 09, 2024 | 5,448.71 | 5,463.00 | 5,463.00 | 5,463.00 | 0.02K | -0.53% |
Apr 08, 2024 | 5,477.50 | 5,477.50 | 5,477.50 | 5,477.50 | - | -0.63% |
Apr 05, 2024 | 5,512.12 | 5,512.12 | 5,512.12 | 5,512.12 | - | 0.48% |
Apr 04, 2024 | 5,485.53 | 5,477.00 | 5,481.00 | 5,463.90 | 0.11K | 0.14% |
Apr 03, 2024 | 5,477.87 | 5,494.20 | 5,494.20 | 5,479.10 | 0.08K | 0.21% |
Apr 02, 2024 | 5,466.53 | 5,466.53 | 5,466.53 | 5,466.53 | - | 0.06% |
Apr 01, 2024 | 5,463.06 | 5,463.06 | 5,463.06 | 5,463.06 | - | 1.24% |
Highest: 5,605.50 | Lowest: 5,462.00 | Difference: 143.50 | Average: 5,506.79 | Change %: 2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review