Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2006 | 0.1998 | 0.2006 | 0.1996 | 0.33K | -0.15% |
Mar 27, 2024 | 0.2009 | 0.2015 | 0.2015 | 0.2002 | 12.10K | 0.10% |
Mar 26, 2024 | 0.2007 | 0.2014 | 0.2015 | 0.2003 | 31.58K | -0.15% |
Mar 25, 2024 | 0.2010 | 0.1999 | 0.2011 | 0.1995 | 19.73K | 0.60% |
Mar 22, 2024 | 0.1998 | 0.2010 | 0.2013 | 0.1996 | 17.57K | -0.60% |
Mar 21, 2024 | 0.2010 | 0.2011 | 0.2019 | 0.2005 | 21.73K | -0.05% |
Mar 20, 2024 | 0.2011 | 0.1981 | 0.2014 | 0.1981 | 15.22K | 0.90% |
Mar 19, 2024 | 0.1993 | 0.1986 | 0.1995 | 0.1975 | 19.17K | 0.20% |
Mar 18, 2024 | 0.1989 | 0.1998 | 0.2004 | 0.1986 | 9.68K | -0.60% |
Mar 15, 2024 | 0.2001 | 0.2000 | 0.2006 | 0.1970 | 10.47K | 0.00% |
Mar 14, 2024 | 0.2001 | 0.2004 | 0.2016 | 0.2000 | 18.26K | -0.40% |
Mar 13, 2024 | 0.2009 | 0.2009 | 0.2013 | 0.2003 | 12.92K | 0.00% |
Mar 12, 2024 | 0.2009 | 0.2003 | 0.2014 | 0.2000 | 13.55K | 0.15% |
Mar 11, 2024 | 0.2006 | 0.2003 | 0.2013 | 0.1997 | 13.61K | 0.20% |
Mar 09, 2024 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | - | -0.10% |
Mar 08, 2024 | 0.2004 | 0.2020 | 0.2020 | 0.2000 | 16.03K | -0.94% |
Mar 07, 2024 | 0.2023 | 0.2021 | 0.2024 | 0.2018 | 8.00K | 0.20% |
Mar 06, 2024 | 0.2019 | 0.2011 | 0.2023 | 0.2010 | 11.21K | 0.30% |
Mar 05, 2024 | 0.2013 | 0.2016 | 0.2020 | 0.2009 | 11.54K | -0.20% |
Mar 04, 2024 | 0.2017 | 0.2014 | 0.2019 | 0.2013 | 6.84K | 0.15% |
Mar 01, 2024 | 0.2014 | 0.2008 | 0.2017 | 0.2006 | 11.08K | 0.35% |
Feb 29, 2024 | 0.2007 | 0.2014 | 0.2016 | 0.2001 | 1.59K | -0.30% |
Feb 28, 2024 | 0.2013 | 0.2026 | 0.2028 | 0.2011 | 10.28K | -0.69% |
Highest: 0.2028 | Lowest: 0.1970 | Difference: 0.0058 | Average: 0.2007 | Change %: -1.0360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review