Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 876,611.38 | 876,611.38 | 876,611.38 | 876,611.38 | - | 0.00% |
Apr 30, 2024 | 876,611.38 | 876,611.38 | 876,611.38 | 876,611.38 | - | -0.16% |
Apr 29, 2024 | 877,981.69 | 877,981.69 | 877,981.69 | 877,981.69 | - | 0.04% |
Apr 26, 2024 | 877,642.50 | 877,642.50 | 877,642.50 | 877,642.50 | - | -0.08% |
Apr 25, 2024 | 878,305.31 | 878,305.31 | 878,305.31 | 878,305.31 | - | -0.11% |
Apr 24, 2024 | 879,301.19 | 879,301.19 | 879,301.19 | 879,301.19 | - | -0.10% |
Apr 23, 2024 | 880,219.31 | 880,219.31 | 880,219.31 | 880,219.31 | - | -0.15% |
Apr 22, 2024 | 881,534.50 | 881,534.50 | 881,534.50 | 881,534.50 | - | -0.18% |
Apr 19, 2024 | 883,146.38 | 883,146.38 | 883,146.38 | 883,146.38 | - | 0.06% |
Apr 18, 2024 | 882,646.19 | 882,646.19 | 882,646.19 | 882,646.19 | - | -0.15% |
Apr 17, 2024 | 884,001.69 | 884,001.69 | 884,001.69 | 884,001.69 | - | -0.16% |
Apr 16, 2024 | 885,417.31 | 885,417.31 | 885,417.31 | 885,417.31 | - | 0.07% |
Apr 15, 2024 | 884,801.19 | 884,801.19 | 884,801.19 | 884,801.19 | - | -0.20% |
Apr 12, 2024 | 886,615.31 | 886,615.31 | 886,615.31 | 886,615.31 | - | 0.17% |
Apr 11, 2024 | 885,085.31 | 885,085.31 | 885,085.31 | 885,085.31 | - | -0.03% |
Apr 10, 2024 | 885,313.19 | 885,313.19 | 885,313.19 | 885,313.19 | - | -0.03% |
Apr 09, 2024 | 885,556.88 | 885,556.88 | 885,556.88 | 885,556.88 | - | -0.26% |
Apr 08, 2024 | 887,869.50 | 887,869.50 | 887,869.50 | 887,869.50 | - | -0.59% |
Apr 05, 2024 | 893,116.50 | 893,116.50 | 893,116.50 | 893,116.50 | - | 0.22% |
Apr 04, 2024 | 891,179.00 | 891,179.00 | 891,179.00 | 891,179.00 | - | -0.22% |
Highest: 893,116.50 | Lowest: 876,611.38 | Difference: 16,505.13 | Average: 883,147.78 | Change %: -1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review