
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRLPTAX=CBBR | Real-time FX | BRL | Real-time | |
USD/BRL | Real-time FX | BRL | Real-time | |
DOLc1 | BM&FBovespa | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.17719 | -0.00001 | 0.17720 | 0.17721 | 0.17718 | 0 | 16:54 | Q / C / O | |
Mar 21 | 0.18083s | -0.00052 | 0.18015 | 0.18295 | 0.17980 | 899 | 02/26/21 | Q / C / O | |
Apr 21 | 0.17780 | -0.00035 | 0.17780 | 0.17780 | 0.17780 | 3 | 17:00 | Q / C / O | |
May 21 | 0.17800s | -0.00070 | 0.17970 | 0.17970 | 0.17790 | 26 | 03/01/21 | Q / C / O | |
Jun 21 | 0.17775s | -0.00070 | 0.17895 | 0.18010 | 0.17670 | 111 | 03/01/21 | Q / C / O | |
Jul 21 | 0.17735s | -0.00075 | 0.00000 | 0.17735 | 0.17735 | 0 | 03/01/21 | Q / C / O | |
Aug 21 | 0.17690s | 0.00 | 0.00000 | 0.17690 | 0.17690 | 0 | 03/01/21 | Q / C / O | |
Sep 21 | 0.17645s | 0.00 | 0.00000 | 0.17645 | 0.17645 | 0 | 03/01/21 | Q / C / O | |
Oct 21 | 0.17600s | 0.00 | 0.00000 | 0.17600 | 0.17600 | 0 | 03/01/21 | Q / C / O | |
Nov 21 | 0.17550s | 0.00 | 0.00000 | 0.17550 | 0.17550 | 0 | 03/01/21 | Q / C / O | |
Dec 21 | 0.17500s | 0.00 | 0.00000 | 0.17500 | 0.17500 | 0 | 03/01/21 | Q / C / O | |
Jan 22 | 0.17435s | 0.00 | 0.00000 | 0.17435 | 0.17435 | 0 | 03/01/21 | Q / C / O | |
Feb 22 | 0.17365s | 0.00 | 0.00000 | 0.17365 | 0.17365 | 0 | 03/01/21 | Q / C / O | |
Mar 22 | 0.17315s | 0.00 | 0.00000 | 0.17315 | 0.17315 | 0 | 03/01/21 | Q / C / O | |
Apr 22 | 0.17215s | 0.00 | 0.00000 | 0.17215 | 0.17215 | 0 | 03/01/21 | Q / C / O | |
May 22 | 0.17125s | 0.00 | 0.00000 | 0.17125 | 0.17125 | 0 | 03/01/21 | Q / C / O | |
Jun 22 | 0.17025s | 0.00 | 0.00000 | 0.17025 | 0.17025 | 0 | 03/01/21 | Q / C / O | |
Jul 22 | 0.16935s | 0.00 | 0.00000 | 0.16935 | 0.16935 | 0 | 03/01/21 | Q / C / O | |
Aug 22 | 0.16850s | 0.00 | 0.00000 | 0.16850 | 0.16850 | 0 | 03/01/21 | Q / C / O | |
Sep 22 | 0.16750s | 0.00 | 0.00000 | 0.16750 | 0.16750 | 0 | 03/01/21 | Q / C / O | |
Oct 22 | 0.16665s | 0.00 | 0.00000 | 0.16665 | 0.16665 | 0 | 03/01/21 | Q / C / O | |
Nov 22 | 0.16575s | 0.00 | 0.00000 | 0.16575 | 0.16575 | 0 | 03/01/21 | Q / C / O | |
Dec 22 | 0.16490s | 0.00 | 0.00000 | 0.16490 | 0.16490 | 0 | 03/01/21 | Q / C / O | |
Jan 23 | 0.16405s | 0.00 | 0.00000 | 0.16405 | 0.16405 | 0 | 03/01/21 | Q / C / O | |
Feb 23 | 0.16315s | 0.00 | 0.00000 | 0.16315 | 0.16315 | 0 | 03/01/21 | Q / C / O | |
Mar 23 | 0.16235s | 0.00 | 0.00000 | 0.16235 | 0.16235 | 0 | 03/01/21 | Q / C / O | |
Apr 23 | 0.16150s | 0.00 | 0.00000 | 0.16150 | 0.16150 | 0 | 03/01/21 | Q / C / O | |
May 23 | 0.16075s | 0.00 | 0.00000 | 0.16075 | 0.16075 | 0 | 03/01/21 | Q / C / O | |
Jun 23 | 0.15985s | 0.00 | 0.00000 | 0.15985 | 0.15985 | 0 | 03/01/21 | Q / C / O | |
Jul 23 | 0.15905s | 0.00 | 0.00000 | 0.15905 | 0.15905 | 0 | 03/01/21 | Q / C / O | |
Aug 23 | 0.15825s | 0.00 | 0.00000 | 0.15825 | 0.15825 | 0 | 03/01/21 | Q / C / O | |
Sep 23 | 0.15745s | 0.00 | 0.00000 | 0.15745 | 0.15745 | 0 | 03/01/21 | Q / C / O | |
Oct 23 | 0.15670s | 0.00 | 0.00000 | 0.15670 | 0.15670 | 0 | 03/01/21 | Q / C / O | |
Nov 23 | 0.15590s | 0.00 | 0.00000 | 0.15590 | 0.15590 | 0 | 03/01/21 | Q / C / O | |
Dec 23 | 0.15510s | 0.00 | 0.00000 | 0.15510 | 0.15510 | 0 | 03/01/21 | Q / C / O | |
Jan 24 | 0.15440s | 0.00 | 0.00000 | 0.15440 | 0.15440 | 0 | 03/01/21 | Q / C / O | |
Feb 24 | 0.15360s | 0.00 | 0.00000 | 0.15360 | 0.15360 | 0 | 03/01/21 | Q / C / O | |
Mar 24 | 0.15285s | 0.00 | 0.00000 | 0.15285 | 0.15285 | 0 | 03/01/21 | Q / C / O | |
Apr 24 | 0.15220s | 0.00 | 0.00000 | 0.15220 | 0.15220 | 0 | 03/01/21 | Q / C / O | |
May 24 | 0.15140s | 0.00 | 0.00000 | 0.15140 | 0.15140 | 0 | 03/01/21 | Q / C / O | |
Jun 24 | 0.15065s | 0.00 | 0.00000 | 0.15065 | 0.15065 | 0 | 03/01/21 | Q / C / O | |
Jul 24 | 0.15000s | 0.00 | 0.00000 | 0.15000 | 0.15000 | 0 | 03/01/21 | Q / C / O | |
Aug 24 | 0.14920s | 0.00 | 0.00000 | 0.14920 | 0.14920 | 0 | 03/01/21 | Q / C / O | |
Sep 24 | 0.14850s | 0.00 | 0.00000 | 0.14850 | 0.14850 | 0 | 03/01/21 | Q / C / O | |
Oct 24 | 0.14780s | 0.00 | 0.00000 | 0.14780 | 0.14780 | 0 | 03/01/21 | Q / C / O | |
Nov 24 | 0.14710s | 0.00 | 0.00000 | 0.14710 | 0.14710 | 0 | 03/01/21 | Q / C / O | |
Dec 24 | 0.14645s | 0.00 | 0.00000 | 0.14645 | 0.14645 | 0 | 03/01/21 | Q / C / O | |
Jan 25 | 0.14575s | 0.00 | 0.00000 | 0.14575 | 0.14575 | 0 | 03/01/21 | Q / C / O | |
Feb 25 | 0.14505s | 0.00 | 0.00000 | 0.14505 | 0.14505 | 0 | 03/01/21 | Q / C / O | |
Mar 25 | 0.14445s | 0.00 | 0.00000 | 0.14445 | 0.14445 | 0 | 03/01/21 | Q / C / O | |
Apr 25 | 0.14375s | 0.00 | 0.00000 | 0.14375 | 0.14375 | 0 | 03/01/21 | Q / C / O | |
May 25 | 0.14310s | 0.00 | 0.00000 | 0.14310 | 0.14310 | 0 | 03/01/21 | Q / C / O | |
Jun 25 | 0.14245s | 0.00 | 0.00000 | 0.14245 | 0.14245 | 0 | 03/01/21 | Q / C / O | |
Jul 25 | 0.14180s | 0.00 | 0.00000 | 0.14180 | 0.14180 | 0 | 03/01/21 | Q / C / O | |
Aug 25 | 0.14115s | 0.00 | 0.00000 | 0.14115 | 0.14115 | 0 | 03/01/21 | Q / C / O | |
Sep 25 | 0.14055s | 0.00 | 0.00000 | 0.14055 | 0.14055 | 0 | 03/01/21 | Q / C / O | |
Oct 25 | 0.13990s | 0.00 | 0.00000 | 0.13990 | 0.13990 | 0 | 03/01/21 | Q / C / O | |
Nov 25 | 0.13930s | 0.00 | 0.00000 | 0.13930 | 0.13930 | 0 | 03/01/21 | Q / C / O | |
Dec 25 | 0.13870s | 0.00 | 0.00000 | 0.13870 | 0.13870 | 0 | 03/01/21 | Q / C / O | |
Jan 26 | 0.13805s | 0.00 | 0.00000 | 0.13805 | 0.13805 | 0 | 03/01/21 | Q / C / O | |
Feb 26 | 0.13745s | 0.00 | 0.00000 | 0.13745 | 0.13745 | 0 | 03/01/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review