
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time FX | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc1 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc3 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.17589 | -0.00009 | 0.17598 | 0.17654 | 0.17526 | 5850 | 04/25/25 | Q / C / O | |
May 25 | 0.17575s | -0.00005 | 0.17560 | 0.17635 | 0.17510 | 27878 | 04/25/25 | Q / C / O | |
Jun 25 | 0.17460s | -0.00005 | 0.17445 | 0.17515 | 0.17395 | 20516 | 04/25/25 | Q / C / O | |
Jul 25 | 0.17360s | -0.00010 | 0.00000 | 0.17360 | 0.17360 | 0 | 04/25/25 | Q / C / O | |
Aug 25 | 0.17220s | -0.00010 | 0.00000 | 0.17220 | 0.17220 | 0 | 04/25/25 | Q / C / O | |
Sep 25 | 0.17095s | -0.00010 | 0.00000 | 0.17095 | 0.17095 | 0 | 04/25/25 | Q / C / O | |
Oct 25 | 0.16960s | -0.00010 | 0.00000 | 0.16960 | 0.16960 | 0 | 04/25/25 | Q / C / O | |
Nov 25 | 0.16830s | -0.00015 | 0.00000 | 0.16830 | 0.16830 | 0 | 04/25/25 | Q / C / O | |
Dec 25 | 0.16715s | -0.00020 | 0.00000 | 0.16715 | 0.16715 | 0 | 04/25/25 | Q / C / O | |
Jan 26 | 0.16590s | -0.00020 | 0.00000 | 0.16590 | 0.16590 | 0 | 04/25/25 | Q / C / O | |
Feb 26 | 0.16475s | -0.00020 | 0.00000 | 0.16475 | 0.16475 | 0 | 04/25/25 | Q / C / O | |
Mar 26 | 0.16370s | -0.00025 | 0.00000 | 0.16370 | 0.16370 | 0 | 04/25/25 | Q / C / O | |
Apr 26 | 0.16255s | -0.00025 | 0.00000 | 0.16255 | 0.16255 | 0 | 04/25/25 | Q / C / O | |
May 26 | 0.16150s | -0.00025 | 0.00000 | 0.16150 | 0.16150 | 0 | 04/25/25 | Q / C / O | |
Jun 26 | 0.16040s | -0.00020 | 0.00000 | 0.16040 | 0.16040 | 0 | 04/25/25 | Q / C / O | |
Jul 26 | 0.15920s | -0.00020 | 0.00000 | 0.15920 | 0.15920 | 0 | 04/25/25 | Q / C / O | |
Aug 26 | 0.15810s | -0.00015 | 0.00000 | 0.15810 | 0.15810 | 0 | 04/25/25 | Q / C / O | |
Sep 26 | 0.15695s | -0.00020 | 0.00000 | 0.15695 | 0.15695 | 0 | 04/25/25 | Q / C / O | |
Oct 26 | 0.15590s | -0.00015 | 0.00000 | 0.15590 | 0.15590 | 0 | 04/25/25 | Q / C / O | |
Nov 26 | 0.15485s | -0.00015 | 0.00000 | 0.15485 | 0.15485 | 0 | 04/25/25 | Q / C / O | |
Dec 26 | 0.15380s | -0.00010 | 0.00000 | 0.15380 | 0.15380 | 0 | 04/25/25 | Q / C / O | |
Jan 27 | 0.15270s | -0.00015 | 0.00000 | 0.15270 | 0.15270 | 0 | 04/25/25 | Q / C / O | |
Feb 27 | 0.15175s | -0.00010 | 0.00000 | 0.15175 | 0.15175 | 0 | 04/25/25 | Q / C / O | |
Mar 27 | 0.15080s | -0.00010 | 0.00000 | 0.15080 | 0.15080 | 0 | 04/25/25 | Q / C / O | |
Apr 27 | 0.14975s | -0.00005 | 0.00000 | 0.14975 | 0.14975 | 0 | 04/25/25 | Q / C / O | |
May 27 | 0.14875s | -0.00005 | 0.00000 | 0.14875 | 0.14875 | 0 | 04/25/25 | Q / C / O | |
Jun 27 | 0.14790s | 0.00 | 0.00000 | 0.14790 | 0.14790 | 0 | 04/25/25 | Q / C / O | |
Jul 27 | 0.14685s | 0.00 | 0.00000 | 0.14685 | 0.14685 | 0 | 04/25/25 | Q / C / O | |
Aug 27 | 0.14590s | 0.00 | 0.00000 | 0.14590 | 0.14590 | 0 | 04/25/25 | Q / C / O | |
Sep 27 | 0.14495s | +0.00005 | 0.00000 | 0.14495 | 0.14495 | 0 | 04/25/25 | Q / C / O | |
Oct 27 | 0.14400s | 0.00 | 0.00000 | 0.14400 | 0.14400 | 0 | 04/25/25 | Q / C / O | |
Nov 27 | 0.14315s | +0.00005 | 0.00000 | 0.14315 | 0.14315 | 0 | 04/25/25 | Q / C / O | |
Dec 27 | 0.14220s | +0.00005 | 0.00000 | 0.14220 | 0.14220 | 0 | 04/25/25 | Q / C / O | |
Jan 28 | 0.14130s | +0.00005 | 0.00000 | 0.14130 | 0.14130 | 0 | 04/25/25 | Q / C / O | |
Feb 28 | 0.14040s | +0.00005 | 0.00000 | 0.14040 | 0.14040 | 0 | 04/25/25 | Q / C / O | |
Mar 28 | 0.13970s | +0.00010 | 0.00000 | 0.13970 | 0.13970 | 0 | 04/25/25 | Q / C / O | |
Apr 28 | 0.13870s | +0.00010 | 0.00000 | 0.13870 | 0.13870 | 0 | 04/25/25 | Q / C / O | |
May 28 | 0.13795s | +0.00010 | 0.00000 | 0.13795 | 0.13795 | 0 | 04/25/25 | Q / C / O | |
Jun 28 | 0.13705s | +0.00015 | 0.00000 | 0.13705 | 0.13705 | 0 | 04/25/25 | Q / C / O | |
Jul 28 | 0.13620s | +0.00010 | 0.00000 | 0.13620 | 0.13620 | 0 | 04/25/25 | Q / C / O | |
Aug 28 | 0.13540s | +0.00015 | 0.00000 | 0.13540 | 0.13540 | 0 | 04/25/25 | Q / C / O | |
Sep 28 | 0.13455s | +0.00010 | 0.00000 | 0.13455 | 0.13455 | 0 | 04/25/25 | Q / C / O | |
Oct 28 | 0.13380s | +0.00015 | 0.00000 | 0.13380 | 0.13380 | 0 | 04/25/25 | Q / C / O | |
Nov 28 | 0.13300s | +0.00015 | 0.00000 | 0.13300 | 0.13300 | 0 | 04/25/25 | Q / C / O | |
Dec 28 | 0.13225s | +0.00020 | 0.00000 | 0.13225 | 0.13225 | 0 | 04/25/25 | Q / C / O | |
Jan 29 | 0.13150s | +0.00020 | 0.00000 | 0.13150 | 0.13150 | 0 | 04/25/25 | Q / C / O | |
Feb 29 | 0.13065s | +0.00015 | 0.00000 | 0.13065 | 0.13065 | 0 | 04/25/25 | Q / C / O | |
Mar 29 | 0.13000s | +0.00020 | 0.00000 | 0.13000 | 0.13000 | 0 | 04/25/25 | Q / C / O | |
Apr 29 | 0.12930s | +0.00025 | 0.00000 | 0.12930 | 0.12930 | 0 | 04/25/25 | Q / C / O | |
May 29 | 0.12850s | +0.00020 | 0.00000 | 0.12850 | 0.12850 | 0 | 04/25/25 | Q / C / O | |
Jun 29 | 0.12780s | +0.00025 | 0.00000 | 0.12780 | 0.12780 | 0 | 04/25/25 | Q / C / O | |
Jul 29 | 0.12710s | +0.00025 | 0.00000 | 0.12710 | 0.12710 | 0 | 04/25/25 | Q / C / O | |
Aug 29 | 0.12635s | +0.00025 | 0.00000 | 0.12635 | 0.12635 | 0 | 04/25/25 | Q / C / O | |
Sep 29 | 0.12565s | +0.00025 | 0.00000 | 0.12565 | 0.12565 | 0 | 04/25/25 | Q / C / O | |
Oct 29 | 0.12500s | +0.00025 | 0.00000 | 0.12500 | 0.12500 | 0 | 04/25/25 | Q / C / O | |
Nov 29 | 0.12425s | +0.00025 | 0.00000 | 0.12425 | 0.12425 | 0 | 04/25/25 | Q / C / O | |
Dec 29 | 0.12360s | +0.00030 | 0.00000 | 0.12360 | 0.12360 | 0 | 04/25/25 | Q / C / O | |
Jan 30 | 0.12290s | +0.00030 | 0.00000 | 0.12290 | 0.12290 | 0 | 04/25/25 | Q / C / O | |
Feb 30 | 0.12220s | +0.00025 | 0.00000 | 0.12220 | 0.12220 | 0 | 04/25/25 | Q / C / O | |
Mar 30 | 0.12160s | +0.00025 | 0.00000 | 0.12160 | 0.12160 | 0 | 04/25/25 | Q / C / O | |
Apr 30 | 0.12100s | +0.00030 | 0.00000 | 0.12100 | 0.12100 | 0 | 04/25/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review