
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time FX | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Delayed | |
DOLc3 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.17966 | +0.00006 | 0.17960 | 0.17972 | 0.17953 | 676 | 05:00 | Q / C / O | |
Aug 25 | 0.17875 | -0.00060 | 0.17910 | 0.17920 | 0.17865 | 181 | 04:54 | Q / C / O | |
Sep 25 | 0.17765 | -0.00040 | 0.17765 | 0.17765 | 0.17765 | 6 | 07/16/25 | Q / C / O | |
Oct 25 | 0.17675s | +0.00020 | 0.17675 | 0.17675 | 0.17675 | 0 | 07/16/25 | Q / C / O | |
Nov 25 | 0.17550s | +0.00025 | 0.17550 | 0.17550 | 0.17550 | 0 | 07/16/25 | Q / C / O | |
Dec 25 | 0.17440s | +0.00025 | 0.17440 | 0.17440 | 0.17440 | 0 | 07/16/25 | Q / C / O | |
Jan 26 | 0.17310s | +0.00020 | 0.00000 | 0.17310 | 0.17310 | 0 | 07/16/25 | Q / C / O | |
Feb 26 | 0.17185s | +0.00020 | 0.00000 | 0.17185 | 0.17185 | 0 | 07/16/25 | Q / C / O | |
Mar 26 | 0.17070s | +0.00025 | 0.00000 | 0.17070 | 0.17070 | 0 | 07/16/25 | Q / C / O | |
Apr 26 | 0.16935s | +0.00025 | 0.00000 | 0.16935 | 0.16935 | 0 | 07/16/25 | Q / C / O | |
May 26 | 0.16815s | +0.00025 | 0.00000 | 0.16815 | 0.16815 | 0 | 07/16/25 | Q / C / O | |
Jun 26 | 0.16700s | +0.00025 | 0.00000 | 0.16700 | 0.16700 | 0 | 07/16/25 | Q / C / O | |
Jul 26 | 0.16575s | +0.00030 | 0.00000 | 0.16575 | 0.16575 | 0 | 07/16/25 | Q / C / O | |
Aug 26 | 0.16455s | +0.00025 | 0.00000 | 0.16455 | 0.16455 | 0 | 07/16/25 | Q / C / O | |
Sep 26 | 0.16345s | +0.00025 | 0.00000 | 0.16345 | 0.16345 | 0 | 07/16/25 | Q / C / O | |
Oct 26 | 0.16235s | +0.00025 | 0.00000 | 0.16235 | 0.16235 | 0 | 07/16/25 | Q / C / O | |
Nov 26 | 0.16130s | +0.00025 | 0.00000 | 0.16130 | 0.16130 | 0 | 07/16/25 | Q / C / O | |
Dec 26 | 0.16020s | +0.00020 | 0.00000 | 0.16020 | 0.16020 | 0 | 07/16/25 | Q / C / O | |
Jan 27 | 0.15910s | +0.00015 | 0.00000 | 0.15910 | 0.15910 | 0 | 07/16/25 | Q / C / O | |
Feb 27 | 0.15810s | +0.00015 | 0.00000 | 0.15810 | 0.15810 | 0 | 07/16/25 | Q / C / O | |
Mar 27 | 0.15715s | +0.00010 | 0.00000 | 0.15715 | 0.15715 | 0 | 07/16/25 | Q / C / O | |
Apr 27 | 0.15605s | +0.00010 | 0.00000 | 0.15605 | 0.15605 | 0 | 07/16/25 | Q / C / O | |
May 27 | 0.15510s | +0.00015 | 0.00000 | 0.15510 | 0.15510 | 0 | 07/16/25 | Q / C / O | |
Jun 27 | 0.15415s | +0.00005 | 0.00000 | 0.15415 | 0.15415 | 0 | 07/16/25 | Q / C / O | |
Jul 27 | 0.15310s | +0.00005 | 0.00000 | 0.15310 | 0.15310 | 0 | 07/16/25 | Q / C / O | |
Aug 27 | 0.15215s | +0.00005 | 0.00000 | 0.15215 | 0.15215 | 0 | 07/16/25 | Q / C / O | |
Sep 27 | 0.15115s | +0.00005 | 0.00000 | 0.15115 | 0.15115 | 0 | 07/16/25 | Q / C / O | |
Oct 27 | 0.15025s | +0.00005 | 0.00000 | 0.15025 | 0.15025 | 0 | 07/16/25 | Q / C / O | |
Nov 27 | 0.14935s | +0.00005 | 0.00000 | 0.14935 | 0.14935 | 0 | 07/16/25 | Q / C / O | |
Dec 27 | 0.14840s | +0.00005 | 0.00000 | 0.14840 | 0.14840 | 0 | 07/16/25 | Q / C / O | |
Jan 28 | 0.14745s | 0.00 | 0.00000 | 0.14745 | 0.14745 | 0 | 07/16/25 | Q / C / O | |
Feb 28 | 0.14655s | 0.00 | 0.00000 | 0.14655 | 0.14655 | 0 | 07/16/25 | Q / C / O | |
Mar 28 | 0.14580s | -0.00005 | 0.00000 | 0.14580 | 0.14580 | 0 | 07/16/25 | Q / C / O | |
Apr 28 | 0.14480s | -0.00005 | 0.00000 | 0.14480 | 0.14480 | 0 | 07/16/25 | Q / C / O | |
May 28 | 0.14400s | -0.00005 | 0.00000 | 0.14400 | 0.14400 | 0 | 07/16/25 | Q / C / O | |
Jun 28 | 0.14310s | -0.00005 | 0.00000 | 0.14310 | 0.14310 | 0 | 07/16/25 | Q / C / O | |
Jul 28 | 0.14225s | -0.00010 | 0.00000 | 0.14225 | 0.14225 | 0 | 07/16/25 | Q / C / O | |
Aug 28 | 0.14140s | -0.00010 | 0.00000 | 0.14140 | 0.14140 | 0 | 07/16/25 | Q / C / O | |
Sep 28 | 0.14055s | -0.00015 | 0.00000 | 0.14055 | 0.14055 | 0 | 07/16/25 | Q / C / O | |
Oct 28 | 0.13980s | -0.00010 | 0.00000 | 0.13980 | 0.13980 | 0 | 07/16/25 | Q / C / O | |
Nov 28 | 0.13895s | -0.00015 | 0.00000 | 0.13895 | 0.13895 | 0 | 07/16/25 | Q / C / O | |
Dec 28 | 0.13815s | -0.00015 | 0.00000 | 0.13815 | 0.13815 | 0 | 07/16/25 | Q / C / O | |
Jan 29 | 0.13740s | -0.00015 | 0.00000 | 0.13740 | 0.13740 | 0 | 07/16/25 | Q / C / O | |
Feb 29 | 0.13655s | -0.00020 | 0.00000 | 0.13655 | 0.13655 | 0 | 07/16/25 | Q / C / O | |
Mar 29 | 0.13585s | -0.00020 | 0.00000 | 0.13585 | 0.13585 | 0 | 07/16/25 | Q / C / O | |
Apr 29 | 0.13515s | -0.00015 | 0.00000 | 0.13515 | 0.13515 | 0 | 07/16/25 | Q / C / O | |
May 29 | 0.13435s | -0.00020 | 0.00000 | 0.13435 | 0.13435 | 0 | 07/16/25 | Q / C / O | |
Jun 29 | 0.13360s | -0.00020 | 0.00000 | 0.13360 | 0.13360 | 0 | 07/16/25 | Q / C / O | |
Jul 29 | 0.13290s | -0.00020 | 0.00000 | 0.13290 | 0.13290 | 0 | 07/16/25 | Q / C / O | |
Aug 29 | 0.13215s | -0.00020 | 0.00000 | 0.13215 | 0.13215 | 0 | 07/16/25 | Q / C / O | |
Sep 29 | 0.13140s | -0.00020 | 0.00000 | 0.13140 | 0.13140 | 0 | 07/16/25 | Q / C / O | |
Oct 29 | 0.13075s | -0.00020 | 0.00000 | 0.13075 | 0.13075 | 0 | 07/16/25 | Q / C / O | |
Nov 29 | 0.13000s | -0.00020 | 0.00000 | 0.13000 | 0.13000 | 0 | 07/16/25 | Q / C / O | |
Dec 29 | 0.12930s | -0.00025 | 0.00000 | 0.12930 | 0.12930 | 0 | 07/16/25 | Q / C / O | |
Jan 30 | 0.12860s | -0.00025 | 0.00000 | 0.12860 | 0.12860 | 0 | 07/16/25 | Q / C / O | |
Feb 30 | 0.12790s | -0.00025 | 0.00000 | 0.12790 | 0.12790 | 0 | 07/16/25 | Q / C / O | |
Mar 30 | 0.12725s | -0.00030 | 0.00000 | 0.12725 | 0.12725 | 0 | 07/16/25 | Q / C / O | |
Apr 30 | 0.12665s | -0.00025 | 0.00000 | 0.12665 | 0.12665 | 0 | 07/16/25 | Q / C / O | |
May 30 | 0.12595s | -0.00025 | 0.00000 | 0.12595 | 0.12595 | 0 | 07/16/25 | Q / C / O | |
Jun 30 | 0.12530s | -0.00025 | 0.00000 | 0.12530 | 0.12530 | 0 | 07/16/25 | Q / C / O | |
Jul 30 | 0.12470s | -0.00030 | 0.00000 | 0.12470 | 0.12470 | 0 | 07/16/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review