
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time FX | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc3 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.17979 | -0.00005 | 0.17983 | 0.17983 | 0.17971 | 147 | 22:10 | Q / C / O | |
Jul 25 | 0.17890 | +0.00010 | 0.17895 | 0.17895 | 0.17860 | 612 | 21:56 | Q / C / O | |
Aug 25 | 0.17750s | +0.00085 | 0.17675 | 0.17765 | 0.17585 | 627 | 06/06/25 | Q / C / O | |
Sep 25 | 0.17635s | +0.00085 | 0.17635 | 0.17635 | 0.17635 | 0 | 06/06/25 | Q / C / O | |
Oct 25 | 0.17490s | +0.00085 | 0.00000 | 0.17490 | 0.17490 | 0 | 06/06/25 | Q / C / O | |
Nov 25 | 0.17360s | +0.00085 | 0.00000 | 0.17360 | 0.17360 | 0 | 06/06/25 | Q / C / O | |
Dec 25 | 0.17240s | +0.00085 | 0.00000 | 0.17240 | 0.17240 | 0 | 06/06/25 | Q / C / O | |
Jan 26 | 0.17110s | +0.00085 | 0.00000 | 0.17110 | 0.17110 | 0 | 06/06/25 | Q / C / O | |
Feb 26 | 0.16985s | +0.00085 | 0.00000 | 0.16985 | 0.16985 | 0 | 06/06/25 | Q / C / O | |
Mar 26 | 0.16880s | +0.00095 | 0.00000 | 0.16880 | 0.16880 | 0 | 06/06/25 | Q / C / O | |
Apr 26 | 0.16755s | +0.00095 | 0.00000 | 0.16755 | 0.16755 | 0 | 06/06/25 | Q / C / O | |
May 26 | 0.16635s | +0.00090 | 0.00000 | 0.16635 | 0.16635 | 0 | 06/06/25 | Q / C / O | |
Jun 26 | 0.16525s | +0.00090 | 0.00000 | 0.16525 | 0.16525 | 0 | 06/06/25 | Q / C / O | |
Jul 26 | 0.16405s | +0.00090 | 0.00000 | 0.16405 | 0.16405 | 0 | 06/06/25 | Q / C / O | |
Aug 26 | 0.16285s | +0.00085 | 0.00000 | 0.16285 | 0.16285 | 0 | 06/06/25 | Q / C / O | |
Sep 26 | 0.16170s | +0.00085 | 0.00000 | 0.16170 | 0.16170 | 0 | 06/06/25 | Q / C / O | |
Oct 26 | 0.16060s | +0.00080 | 0.00000 | 0.16060 | 0.16060 | 0 | 06/06/25 | Q / C / O | |
Nov 26 | 0.15955s | +0.00085 | 0.00000 | 0.15955 | 0.15955 | 0 | 06/06/25 | Q / C / O | |
Dec 26 | 0.15845s | +0.00085 | 0.00000 | 0.15845 | 0.15845 | 0 | 06/06/25 | Q / C / O | |
Jan 27 | 0.15735s | +0.00080 | 0.00000 | 0.15735 | 0.15735 | 0 | 06/06/25 | Q / C / O | |
Feb 27 | 0.15635s | +0.00080 | 0.00000 | 0.15635 | 0.15635 | 0 | 06/06/25 | Q / C / O | |
Mar 27 | 0.15540s | +0.00080 | 0.00000 | 0.15540 | 0.15540 | 0 | 06/06/25 | Q / C / O | |
Apr 27 | 0.15425s | +0.00075 | 0.00000 | 0.15425 | 0.15425 | 0 | 06/06/25 | Q / C / O | |
May 27 | 0.15325s | +0.00075 | 0.00000 | 0.15325 | 0.15325 | 0 | 06/06/25 | Q / C / O | |
Jun 27 | 0.15235s | +0.00075 | 0.00000 | 0.15235 | 0.15235 | 0 | 06/06/25 | Q / C / O | |
Jul 27 | 0.15125s | +0.00070 | 0.00000 | 0.15125 | 0.15125 | 0 | 06/06/25 | Q / C / O | |
Aug 27 | 0.15030s | +0.00070 | 0.00000 | 0.15030 | 0.15030 | 0 | 06/06/25 | Q / C / O | |
Sep 27 | 0.14930s | +0.00070 | 0.00000 | 0.14930 | 0.14930 | 0 | 06/06/25 | Q / C / O | |
Oct 27 | 0.14835s | +0.00070 | 0.00000 | 0.14835 | 0.14835 | 0 | 06/06/25 | Q / C / O | |
Nov 27 | 0.14745s | +0.00070 | 0.00000 | 0.14745 | 0.14745 | 0 | 06/06/25 | Q / C / O | |
Dec 27 | 0.14650s | +0.00070 | 0.00000 | 0.14650 | 0.14650 | 0 | 06/06/25 | Q / C / O | |
Jan 28 | 0.14555s | +0.00065 | 0.00000 | 0.14555 | 0.14555 | 0 | 06/06/25 | Q / C / O | |
Feb 28 | 0.14465s | +0.00070 | 0.00000 | 0.14465 | 0.14465 | 0 | 06/06/25 | Q / C / O | |
Mar 28 | 0.14390s | +0.00065 | 0.00000 | 0.14390 | 0.14390 | 0 | 06/06/25 | Q / C / O | |
Apr 28 | 0.14290s | +0.00065 | 0.00000 | 0.14290 | 0.14290 | 0 | 06/06/25 | Q / C / O | |
May 28 | 0.14210s | +0.00065 | 0.00000 | 0.14210 | 0.14210 | 0 | 06/06/25 | Q / C / O | |
Jun 28 | 0.14115s | +0.00065 | 0.00000 | 0.14115 | 0.14115 | 0 | 06/06/25 | Q / C / O | |
Jul 28 | 0.14030s | +0.00060 | 0.00000 | 0.14030 | 0.14030 | 0 | 06/06/25 | Q / C / O | |
Aug 28 | 0.13945s | +0.00060 | 0.00000 | 0.13945 | 0.13945 | 0 | 06/06/25 | Q / C / O | |
Sep 28 | 0.13860s | +0.00060 | 0.00000 | 0.13860 | 0.13860 | 0 | 06/06/25 | Q / C / O | |
Oct 28 | 0.13780s | +0.00055 | 0.00000 | 0.13780 | 0.13780 | 0 | 06/06/25 | Q / C / O | |
Nov 28 | 0.13695s | +0.00055 | 0.00000 | 0.13695 | 0.13695 | 0 | 06/06/25 | Q / C / O | |
Dec 28 | 0.13620s | +0.00060 | 0.00000 | 0.13620 | 0.13620 | 0 | 06/06/25 | Q / C / O | |
Jan 29 | 0.13545s | +0.00060 | 0.00000 | 0.13545 | 0.13545 | 0 | 06/06/25 | Q / C / O | |
Feb 29 | 0.13460s | +0.00055 | 0.00000 | 0.13460 | 0.13460 | 0 | 06/06/25 | Q / C / O | |
Mar 29 | 0.13385s | +0.00055 | 0.00000 | 0.13385 | 0.13385 | 0 | 06/06/25 | Q / C / O | |
Apr 29 | 0.13315s | +0.00055 | 0.00000 | 0.13315 | 0.13315 | 0 | 06/06/25 | Q / C / O | |
May 29 | 0.13235s | +0.00055 | 0.00000 | 0.13235 | 0.13235 | 0 | 06/06/25 | Q / C / O | |
Jun 29 | 0.13160s | +0.00050 | 0.00000 | 0.13160 | 0.13160 | 0 | 06/06/25 | Q / C / O | |
Jul 29 | 0.13090s | +0.00055 | 0.00000 | 0.13090 | 0.13090 | 0 | 06/06/25 | Q / C / O | |
Aug 29 | 0.13010s | +0.00050 | 0.00000 | 0.13010 | 0.13010 | 0 | 06/06/25 | Q / C / O | |
Sep 29 | 0.12935s | +0.00050 | 0.00000 | 0.12935 | 0.12935 | 0 | 06/06/25 | Q / C / O | |
Oct 29 | 0.12870s | +0.00050 | 0.00000 | 0.12870 | 0.12870 | 0 | 06/06/25 | Q / C / O | |
Nov 29 | 0.12795s | +0.00050 | 0.00000 | 0.12795 | 0.12795 | 0 | 06/06/25 | Q / C / O | |
Dec 29 | 0.12725s | +0.00045 | 0.00000 | 0.12725 | 0.12725 | 0 | 06/06/25 | Q / C / O | |
Jan 30 | 0.12655s | +0.00045 | 0.00000 | 0.12655 | 0.12655 | 0 | 06/06/25 | Q / C / O | |
Feb 30 | 0.12585s | +0.00045 | 0.00000 | 0.12585 | 0.12585 | 0 | 06/06/25 | Q / C / O | |
Mar 30 | 0.12525s | +0.00050 | 0.00000 | 0.12525 | 0.12525 | 0 | 06/06/25 | Q / C / O | |
Apr 30 | 0.12460s | +0.00045 | 0.00000 | 0.12460 | 0.12460 | 0 | 06/06/25 | Q / C / O | |
May 30 | 0.12390s | +0.00045 | 0.00000 | 0.12390 | 0.12390 | 0 | 06/06/25 | Q / C / O | |
Jun 30 | 0.12325s | +0.00045 | 0.00000 | 0.12325 | 0.12325 | 0 | 06/06/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review