
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time FX | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc3 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.18441 | +0.00006 | 0.18435 | 0.18471 | 0.18391 | 2956 | 11:06 | Q / C / O | |
Sep 25 | 0.18340 | +0.00095 | 0.18330 | 0.18360 | 0.18285 | 16057 | 11:06 | Q / C / O | |
Oct 25 | 0.18215 | +0.00095 | 0.18215 | 0.18215 | 0.18215 | 36 | 07:40 | Q / C / O | |
Nov 25 | 0.17985s | +0.00060 | 0.17985 | 0.17985 | 0.17985 | 0 | 08/07/25 | Q / C / O | |
Dec 25 | 0.17860s | +0.00050 | 0.17860 | 0.17860 | 0.17860 | 0 | 08/07/25 | Q / C / O | |
Jan 26 | 0.17730s | +0.00055 | 0.00000 | 0.17730 | 0.17730 | 0 | 08/07/25 | Q / C / O | |
Feb 26 | 0.17600s | +0.00045 | 0.00000 | 0.17600 | 0.17600 | 0 | 08/07/25 | Q / C / O | |
Mar 26 | 0.17490s | +0.00050 | 0.00000 | 0.17490 | 0.17490 | 0 | 08/07/25 | Q / C / O | |
Apr 26 | 0.17365s | +0.00060 | 0.00000 | 0.17365 | 0.17365 | 0 | 08/07/25 | Q / C / O | |
May 26 | 0.17245s | +0.00060 | 0.00000 | 0.17245 | 0.17245 | 0 | 08/07/25 | Q / C / O | |
Jun 26 | 0.17135s | +0.00060 | 0.00000 | 0.17135 | 0.17135 | 0 | 08/07/25 | Q / C / O | |
Jul 26 | 0.17010s | +0.00055 | 0.00000 | 0.17010 | 0.17010 | 0 | 08/07/25 | Q / C / O | |
Aug 26 | 0.16890s | +0.00050 | 0.00000 | 0.16890 | 0.16890 | 0 | 08/07/25 | Q / C / O | |
Sep 26 | 0.16775s | +0.00050 | 0.00000 | 0.16775 | 0.16775 | 0 | 08/07/25 | Q / C / O | |
Oct 26 | 0.16670s | +0.00050 | 0.00000 | 0.16670 | 0.16670 | 0 | 08/07/25 | Q / C / O | |
Nov 26 | 0.16565s | +0.00055 | 0.00000 | 0.16565 | 0.16565 | 0 | 08/07/25 | Q / C / O | |
Dec 26 | 0.16455s | +0.00050 | 0.00000 | 0.16455 | 0.16455 | 0 | 08/07/25 | Q / C / O | |
Jan 27 | 0.16350s | +0.00055 | 0.00000 | 0.16350 | 0.16350 | 0 | 08/07/25 | Q / C / O | |
Feb 27 | 0.16250s | +0.00050 | 0.00000 | 0.16250 | 0.16250 | 0 | 08/07/25 | Q / C / O | |
Mar 27 | 0.16155s | +0.00050 | 0.00000 | 0.16155 | 0.16155 | 0 | 08/07/25 | Q / C / O | |
Apr 27 | 0.16045s | +0.00050 | 0.00000 | 0.16045 | 0.16045 | 0 | 08/07/25 | Q / C / O | |
May 27 | 0.15945s | +0.00050 | 0.00000 | 0.15945 | 0.15945 | 0 | 08/07/25 | Q / C / O | |
Jun 27 | 0.15855s | +0.00050 | 0.00000 | 0.15855 | 0.15855 | 0 | 08/07/25 | Q / C / O | |
Jul 27 | 0.15750s | +0.00050 | 0.00000 | 0.15750 | 0.15750 | 0 | 08/07/25 | Q / C / O | |
Aug 27 | 0.15655s | +0.00050 | 0.00000 | 0.15655 | 0.15655 | 0 | 08/07/25 | Q / C / O | |
Sep 27 | 0.15555s | +0.00050 | 0.00000 | 0.15555 | 0.15555 | 0 | 08/07/25 | Q / C / O | |
Oct 27 | 0.15465s | +0.00055 | 0.00000 | 0.15465 | 0.15465 | 0 | 08/07/25 | Q / C / O | |
Nov 27 | 0.15375s | +0.00050 | 0.00000 | 0.15375 | 0.15375 | 0 | 08/07/25 | Q / C / O | |
Dec 27 | 0.15280s | +0.00055 | 0.00000 | 0.15280 | 0.15280 | 0 | 08/07/25 | Q / C / O | |
Jan 28 | 0.15185s | +0.00050 | 0.00000 | 0.15185 | 0.15185 | 0 | 08/07/25 | Q / C / O | |
Feb 28 | 0.15095s | +0.00050 | 0.00000 | 0.15095 | 0.15095 | 0 | 08/07/25 | Q / C / O | |
Mar 28 | 0.15025s | +0.00055 | 0.00000 | 0.15025 | 0.15025 | 0 | 08/07/25 | Q / C / O | |
Apr 28 | 0.14920s | +0.00050 | 0.00000 | 0.14920 | 0.14920 | 0 | 08/07/25 | Q / C / O | |
May 28 | 0.14845s | +0.00055 | 0.00000 | 0.14845 | 0.14845 | 0 | 08/07/25 | Q / C / O | |
Jun 28 | 0.14750s | +0.00050 | 0.00000 | 0.14750 | 0.14750 | 0 | 08/07/25 | Q / C / O | |
Jul 28 | 0.14665s | +0.00050 | 0.00000 | 0.14665 | 0.14665 | 0 | 08/07/25 | Q / C / O | |
Aug 28 | 0.14580s | +0.00050 | 0.00000 | 0.14580 | 0.14580 | 0 | 08/07/25 | Q / C / O | |
Sep 28 | 0.14500s | +0.00055 | 0.00000 | 0.14500 | 0.14500 | 0 | 08/07/25 | Q / C / O | |
Oct 28 | 0.14420s | +0.00050 | 0.00000 | 0.14420 | 0.14420 | 0 | 08/07/25 | Q / C / O | |
Nov 28 | 0.14335s | +0.00050 | 0.00000 | 0.14335 | 0.14335 | 0 | 08/07/25 | Q / C / O | |
Dec 28 | 0.14255s | +0.00050 | 0.00000 | 0.14255 | 0.14255 | 0 | 08/07/25 | Q / C / O | |
Jan 29 | 0.14180s | +0.00050 | 0.00000 | 0.14180 | 0.14180 | 0 | 08/07/25 | Q / C / O | |
Feb 29 | 0.14095s | +0.00050 | 0.00000 | 0.14095 | 0.14095 | 0 | 08/07/25 | Q / C / O | |
Mar 29 | 0.14025s | +0.00050 | 0.00000 | 0.14025 | 0.14025 | 0 | 08/07/25 | Q / C / O | |
Apr 29 | 0.13955s | +0.00055 | 0.00000 | 0.13955 | 0.13955 | 0 | 08/07/25 | Q / C / O | |
May 29 | 0.13875s | +0.00050 | 0.00000 | 0.13875 | 0.13875 | 0 | 08/07/25 | Q / C / O | |
Jun 29 | 0.13800s | +0.00050 | 0.00000 | 0.13800 | 0.13800 | 0 | 08/07/25 | Q / C / O | |
Jul 29 | 0.13730s | +0.00055 | 0.00000 | 0.13730 | 0.13730 | 0 | 08/07/25 | Q / C / O | |
Aug 29 | 0.13650s | +0.00050 | 0.00000 | 0.13650 | 0.13650 | 0 | 08/07/25 | Q / C / O | |
Sep 29 | 0.13575s | +0.00050 | 0.00000 | 0.13575 | 0.13575 | 0 | 08/07/25 | Q / C / O | |
Oct 29 | 0.13510s | +0.00050 | 0.00000 | 0.13510 | 0.13510 | 0 | 08/07/25 | Q / C / O | |
Nov 29 | 0.13435s | +0.00050 | 0.00000 | 0.13435 | 0.13435 | 0 | 08/07/25 | Q / C / O | |
Dec 29 | 0.13365s | +0.00050 | 0.00000 | 0.13365 | 0.13365 | 0 | 08/07/25 | Q / C / O | |
Jan 30 | 0.13295s | +0.00050 | 0.00000 | 0.13295 | 0.13295 | 0 | 08/07/25 | Q / C / O | |
Feb 30 | 0.13225s | +0.00050 | 0.00000 | 0.13225 | 0.13225 | 0 | 08/07/25 | Q / C / O | |
Mar 30 | 0.13165s | +0.00055 | 0.00000 | 0.13165 | 0.13165 | 0 | 08/07/25 | Q / C / O | |
Apr 30 | 0.13100s | +0.00050 | 0.00000 | 0.13100 | 0.13100 | 0 | 08/07/25 | Q / C / O | |
May 30 | 0.13030s | +0.00050 | 0.00000 | 0.13030 | 0.13030 | 0 | 08/07/25 | Q / C / O | |
Jun 30 | 0.12960s | +0.00050 | 0.00000 | 0.12960 | 0.12960 | 0 | 08/07/25 | Q / C / O | |
Jul 30 | 0.12900s | +0.00050 | 0.00000 | 0.12900 | 0.12900 | 0 | 08/07/25 | Q / C / O | |
Aug 30 | 0.12830s | +0.00050 | 0.00000 | 0.12830 | 0.12830 | 0 | 08/07/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review