Breaking News

USD/BRL - US Dollar Brazil Real

Symbol	Exchange	Currency
USD/BRL	Real-time FX	BRL	Real-time
USD/BRL PTAX	Real-time Currencies	BRL	Real-time
DOLc1	B3	BRL	Delayed
DOLc2	B3	BRL	Delayed
DOLc3	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.8425 +0.2135 +3.79%

04/04 - Closed.

Type: Currency

Group: Exotic

Base: US Dollar

Second: Brazil Real

Prev. Close: 5.8425
Bid/Ask: 5.8427 / 5.8447
Day's Range: 5.6271 - 5.8541

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/BRL Contracts

Find the last, change, open, high and low prices for multiple expiration months US Dollar Brazil Real future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Brazilian Real Contracts

Delayed Futures - 19:42 - Saturday, April 5th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	0.17116	-0.00646	0.17762	0.17775	0.17084	6825	04/04/25	Q / C / O
May 25	0.17050s	-0.00670	0.17690	0.17710	0.17015	40589	04/04/25	Q / C / O
Jun 25	0.16930s	-0.00670	0.17290	0.17290	0.16915	87	04/04/25	Q / C / O
Jul 25	0.16825s	-0.00700	0.17140	0.17140	0.16825	3	04/04/25	Q / C / O
Aug 25	0.16695s	-0.00695	0.00000	0.16695	0.16695	0	04/04/25	Q / C / O
Sep 25	0.16575s	-0.00685	0.00000	0.16575	0.16575	0	04/04/25	Q / C / O
Oct 25	0.16440s	-0.00680	0.00000	0.16440	0.16440	0	04/04/25	Q / C / O
Nov 25	0.16315s	-0.00675	0.00000	0.16315	0.16315	0	04/04/25	Q / C / O
Dec 25	0.16200s	-0.00670	0.00000	0.16200	0.16200	0	04/04/25	Q / C / O
Jan 26	0.16075s	-0.00665	0.00000	0.16075	0.16075	0	04/04/25	Q / C / O
Feb 26	0.15960s	-0.00655	0.00000	0.15960	0.15960	0	04/04/25	Q / C / O
Mar 26	0.15855s	-0.00650	0.00000	0.15855	0.15855	0	04/04/25	Q / C / O
Apr 26	0.15740s	-0.00635	0.00000	0.15740	0.15740	0	04/04/25	Q / C / O
May 26	0.15630s	-0.00620	0.00000	0.15630	0.15630	0	04/04/25	Q / C / O
Jun 26	0.15525s	-0.00605	0.00000	0.15525	0.15525	0	04/04/25	Q / C / O
Jul 26	0.15410s	-0.00590	0.00000	0.15410	0.15410	0	04/04/25	Q / C / O
Aug 26	0.15295s	-0.00575	0.00000	0.15295	0.15295	0	04/04/25	Q / C / O
Sep 26	0.15190s	-0.00560	0.00000	0.15190	0.15190	0	04/04/25	Q / C / O
Oct 26	0.15085s	-0.00545	0.00000	0.15085	0.15085	0	04/04/25	Q / C / O
Nov 26	0.14980s	-0.00535	0.00000	0.14980	0.14980	0	04/04/25	Q / C / O
Dec 26	0.14875s	-0.00520	0.00000	0.14875	0.14875	0	04/04/25	Q / C / O
Jan 27	0.14770s	-0.00510	0.00000	0.14770	0.14770	0	04/04/25	Q / C / O
Feb 27	0.14675s	-0.00495	0.00000	0.14675	0.14675	0	04/04/25	Q / C / O
Mar 27	0.14585s	-0.00485	0.00000	0.14585	0.14585	0	04/04/25	Q / C / O
Apr 27	0.14480s	-0.00470	0.00000	0.14480	0.14480	0	04/04/25	Q / C / O
May 27	0.14385s	-0.00460	0.00000	0.14385	0.14385	0	04/04/25	Q / C / O
Jun 27	0.14300s	-0.00445	0.00000	0.14300	0.14300	0	04/04/25	Q / C / O
Jul 27	0.14195s	-0.00440	0.00000	0.14195	0.14195	0	04/04/25	Q / C / O
Aug 27	0.14105s	-0.00425	0.00000	0.14105	0.14105	0	04/04/25	Q / C / O
Sep 27	0.14010s	-0.00415	0.00000	0.14010	0.14010	0	04/04/25	Q / C / O
Oct 27	0.13920s	-0.00405	0.00000	0.13920	0.13920	0	04/04/25	Q / C / O
Nov 27	0.13835s	-0.00395	0.00000	0.13835	0.13835	0	04/04/25	Q / C / O
Dec 27	0.13745s	-0.00380	0.00000	0.13745	0.13745	0	04/04/25	Q / C / O
Jan 28	0.13655s	-0.00375	0.00000	0.13655	0.13655	0	04/04/25	Q / C / O
Feb 28	0.13570s	-0.00360	0.00000	0.13570	0.13570	0	04/04/25	Q / C / O
Mar 28	0.13500s	-0.00355	0.00000	0.13500	0.13500	0	04/04/25	Q / C / O
Apr 28	0.13400s	-0.00350	0.00000	0.13400	0.13400	0	04/04/25	Q / C / O
May 28	0.13325s	-0.00340	0.00000	0.13325	0.13325	0	04/04/25	Q / C / O
Jun 28	0.13240s	-0.00325	0.00000	0.13240	0.13240	0	04/04/25	Q / C / O
Jul 28	0.13160s	-0.00320	0.00000	0.13160	0.13160	0	04/04/25	Q / C / O
Aug 28	0.13080s	-0.00310	0.00000	0.13080	0.13080	0	04/04/25	Q / C / O
Sep 28	0.13000s	-0.00300	0.00000	0.13000	0.13000	0	04/04/25	Q / C / O
Oct 28	0.12925s	-0.00295	0.00000	0.12925	0.12925	0	04/04/25	Q / C / O
Nov 28	0.12845s	-0.00285	0.00000	0.12845	0.12845	0	04/04/25	Q / C / O
Dec 28	0.12770s	-0.00280	0.00000	0.12770	0.12770	0	04/04/25	Q / C / O
Jan 29	0.12695s	-0.00275	0.00000	0.12695	0.12695	0	04/04/25	Q / C / O
Feb 29	0.12615s	-0.00265	0.00000	0.12615	0.12615	0	04/04/25	Q / C / O
Mar 29	0.12550s	-0.00260	0.00000	0.12550	0.12550	0	04/04/25	Q / C / O
Apr 29	0.12480s	-0.00255	0.00000	0.12480	0.12480	0	04/04/25	Q / C / O
May 29	0.12405s	-0.00245	0.00000	0.12405	0.12405	0	04/04/25	Q / C / O
Jun 29	0.12335s	-0.00240	0.00000	0.12335	0.12335	0	04/04/25	Q / C / O
Jul 29	0.12265s	-0.00235	0.00000	0.12265	0.12265	0	04/04/25	Q / C / O
Aug 29	0.12195s	-0.00225	0.00000	0.12195	0.12195	0	04/04/25	Q / C / O
Sep 29	0.12125s	-0.00220	0.00000	0.12125	0.12125	0	04/04/25	Q / C / O
Oct 29	0.12060s	-0.00215	0.00000	0.12060	0.12060	0	04/04/25	Q / C / O
Nov 29	0.11990s	-0.00205	0.00000	0.11990	0.11990	0	04/04/25	Q / C / O
Dec 29	0.11925s	-0.00200	0.00000	0.11925	0.11925	0	04/04/25	Q / C / O
Jan 30	0.11860s	-0.00195	0.00000	0.11860	0.11860	0	04/04/25	Q / C / O
Feb 30	0.11795s	-0.00185	0.00000	0.11795	0.11795	0	04/04/25	Q / C / O
Mar 30	0.11735s	-0.00185	0.00000	0.11735	0.11735	0	04/04/25	Q / C / O
Apr 30	0.11675s	-0.00180	0.00000	0.11675	0.11675	0	04/04/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on USD/BRL?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USD/BRL Discussions

Write your thoughts about USD/BRL

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/BRL	5.8425	+0.2135	+3.79%
Futurespaña Eurob.	9.353	-0.344	-3.54%
BlueBay Funds - B.	124.850	+0.200	+0.16%
AXA Euro Credit C	73.080	+0.080	+0.11%
T. Rowe Price Div.	71.53	-4.64	-6.09%
SCB GLOBAL EQUITY.	14.236	+0.010	+0.07%
Eastspring Invest.	0.666	-0.008	-1.19%
Belfius Equities .	3,642.760	+17.450	+0.48%