
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time FX | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc3 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.18234 | +0.00007 | 0.18229 | 0.18247 | 0.18229 | 50 | 20:25 | Q / C / O | |
Jul 25 | 0.18215s | +0.00030 | 0.18200 | 0.18305 | 0.18160 | 49758 | 06/27/25 | Q / C / O | |
Aug 25 | 0.18095 | +0.00015 | 0.18095 | 0.18110 | 0.18085 | 145 | 19:55 | Q / C / O | |
Sep 25 | 0.17960s | +0.00035 | 0.17960 | 0.18015 | 0.17910 | 25 | 06/27/25 | Q / C / O | |
Oct 25 | 0.17815s | +0.00030 | 0.00000 | 0.17815 | 0.17815 | 0 | 06/27/25 | Q / C / O | |
Nov 25 | 0.17680s | +0.00030 | 0.00000 | 0.17680 | 0.17680 | 0 | 06/27/25 | Q / C / O | |
Dec 25 | 0.17560s | +0.00035 | 0.00000 | 0.17560 | 0.17560 | 0 | 06/27/25 | Q / C / O | |
Jan 26 | 0.17425s | +0.00035 | 0.00000 | 0.17425 | 0.17425 | 0 | 06/27/25 | Q / C / O | |
Feb 26 | 0.17290s | +0.00030 | 0.00000 | 0.17290 | 0.17290 | 0 | 06/27/25 | Q / C / O | |
Mar 26 | 0.17170s | +0.00030 | 0.00000 | 0.17170 | 0.17170 | 0 | 06/27/25 | Q / C / O | |
Apr 26 | 0.17035s | +0.00025 | 0.00000 | 0.17035 | 0.17035 | 0 | 06/27/25 | Q / C / O | |
May 26 | 0.16915s | +0.00025 | 0.00000 | 0.16915 | 0.16915 | 0 | 06/27/25 | Q / C / O | |
Jun 26 | 0.16800s | +0.00020 | 0.00000 | 0.16800 | 0.16800 | 0 | 06/27/25 | Q / C / O | |
Jul 26 | 0.16675s | +0.00020 | 0.00000 | 0.16675 | 0.16675 | 0 | 06/27/25 | Q / C / O | |
Aug 26 | 0.16565s | +0.00020 | 0.00000 | 0.16565 | 0.16565 | 0 | 06/27/25 | Q / C / O | |
Sep 26 | 0.16455s | +0.00020 | 0.00000 | 0.16455 | 0.16455 | 0 | 06/27/25 | Q / C / O | |
Oct 26 | 0.16355s | +0.00025 | 0.00000 | 0.16355 | 0.16355 | 0 | 06/27/25 | Q / C / O | |
Nov 26 | 0.16250s | +0.00020 | 0.00000 | 0.16250 | 0.16250 | 0 | 06/27/25 | Q / C / O | |
Dec 26 | 0.16145s | +0.00020 | 0.00000 | 0.16145 | 0.16145 | 0 | 06/27/25 | Q / C / O | |
Jan 27 | 0.16045s | +0.00025 | 0.00000 | 0.16045 | 0.16045 | 0 | 06/27/25 | Q / C / O | |
Feb 27 | 0.15945s | +0.00020 | 0.00000 | 0.15945 | 0.15945 | 0 | 06/27/25 | Q / C / O | |
Mar 27 | 0.15855s | +0.00020 | 0.00000 | 0.15855 | 0.15855 | 0 | 06/27/25 | Q / C / O | |
Apr 27 | 0.15750s | +0.00020 | 0.00000 | 0.15750 | 0.15750 | 0 | 06/27/25 | Q / C / O | |
May 27 | 0.15655s | +0.00020 | 0.00000 | 0.15655 | 0.15655 | 0 | 06/27/25 | Q / C / O | |
Jun 27 | 0.15570s | +0.00025 | 0.00000 | 0.15570 | 0.15570 | 0 | 06/27/25 | Q / C / O | |
Jul 27 | 0.15465s | +0.00020 | 0.00000 | 0.15465 | 0.15465 | 0 | 06/27/25 | Q / C / O | |
Aug 27 | 0.15375s | +0.00020 | 0.00000 | 0.15375 | 0.15375 | 0 | 06/27/25 | Q / C / O | |
Sep 27 | 0.15280s | +0.00025 | 0.00000 | 0.15280 | 0.15280 | 0 | 06/27/25 | Q / C / O | |
Oct 27 | 0.15190s | +0.00025 | 0.00000 | 0.15190 | 0.15190 | 0 | 06/27/25 | Q / C / O | |
Nov 27 | 0.15105s | +0.00025 | 0.00000 | 0.15105 | 0.15105 | 0 | 06/27/25 | Q / C / O | |
Dec 27 | 0.15010s | +0.00020 | 0.00000 | 0.15010 | 0.15010 | 0 | 06/27/25 | Q / C / O | |
Jan 28 | 0.14920s | +0.00020 | 0.00000 | 0.14920 | 0.14920 | 0 | 06/27/25 | Q / C / O | |
Feb 28 | 0.14830s | +0.00020 | 0.00000 | 0.14830 | 0.14830 | 0 | 06/27/25 | Q / C / O | |
Mar 28 | 0.14760s | +0.00020 | 0.00000 | 0.14760 | 0.14760 | 0 | 06/27/25 | Q / C / O | |
Apr 28 | 0.14665s | +0.00020 | 0.00000 | 0.14665 | 0.14665 | 0 | 06/27/25 | Q / C / O | |
May 28 | 0.14585s | +0.00020 | 0.00000 | 0.14585 | 0.14585 | 0 | 06/27/25 | Q / C / O | |
Jun 28 | 0.14500s | +0.00025 | 0.00000 | 0.14500 | 0.14500 | 0 | 06/27/25 | Q / C / O | |
Jul 28 | 0.14415s | +0.00020 | 0.00000 | 0.14415 | 0.14415 | 0 | 06/27/25 | Q / C / O | |
Aug 28 | 0.14335s | +0.00020 | 0.00000 | 0.14335 | 0.14335 | 0 | 06/27/25 | Q / C / O | |
Sep 28 | 0.14255s | +0.00020 | 0.00000 | 0.14255 | 0.14255 | 0 | 06/27/25 | Q / C / O | |
Oct 28 | 0.14180s | +0.00020 | 0.00000 | 0.14180 | 0.14180 | 0 | 06/27/25 | Q / C / O | |
Nov 28 | 0.14095s | +0.00020 | 0.00000 | 0.14095 | 0.14095 | 0 | 06/27/25 | Q / C / O | |
Dec 28 | 0.14020s | +0.00020 | 0.00000 | 0.14020 | 0.14020 | 0 | 06/27/25 | Q / C / O | |
Jan 29 | 0.13945s | +0.00020 | 0.00000 | 0.13945 | 0.13945 | 0 | 06/27/25 | Q / C / O | |
Feb 29 | 0.13865s | +0.00020 | 0.00000 | 0.13865 | 0.13865 | 0 | 06/27/25 | Q / C / O | |
Mar 29 | 0.13795s | +0.00020 | 0.00000 | 0.13795 | 0.13795 | 0 | 06/27/25 | Q / C / O | |
Apr 29 | 0.13725s | +0.00020 | 0.00000 | 0.13725 | 0.13725 | 0 | 06/27/25 | Q / C / O | |
May 29 | 0.13650s | +0.00020 | 0.00000 | 0.13650 | 0.13650 | 0 | 06/27/25 | Q / C / O | |
Jun 29 | 0.13575s | +0.00020 | 0.00000 | 0.13575 | 0.13575 | 0 | 06/27/25 | Q / C / O | |
Jul 29 | 0.13505s | +0.00020 | 0.00000 | 0.13505 | 0.13505 | 0 | 06/27/25 | Q / C / O | |
Aug 29 | 0.13430s | +0.00020 | 0.00000 | 0.13430 | 0.13430 | 0 | 06/27/25 | Q / C / O | |
Sep 29 | 0.13360s | +0.00020 | 0.00000 | 0.13360 | 0.13360 | 0 | 06/27/25 | Q / C / O | |
Oct 29 | 0.13295s | +0.00020 | 0.00000 | 0.13295 | 0.13295 | 0 | 06/27/25 | Q / C / O | |
Nov 29 | 0.13220s | +0.00020 | 0.00000 | 0.13220 | 0.13220 | 0 | 06/27/25 | Q / C / O | |
Dec 29 | 0.13155s | +0.00020 | 0.00000 | 0.13155 | 0.13155 | 0 | 06/27/25 | Q / C / O | |
Jan 30 | 0.13085s | +0.00020 | 0.00000 | 0.13085 | 0.13085 | 0 | 06/27/25 | Q / C / O | |
Feb 30 | 0.13020s | +0.00020 | 0.00000 | 0.13020 | 0.13020 | 0 | 06/27/25 | Q / C / O | |
Mar 30 | 0.12960s | +0.00020 | 0.00000 | 0.12960 | 0.12960 | 0 | 06/27/25 | Q / C / O | |
Apr 30 | 0.12895s | +0.00020 | 0.00000 | 0.12895 | 0.12895 | 0 | 06/27/25 | Q / C / O | |
May 30 | 0.12825s | +0.00020 | 0.00000 | 0.12825 | 0.12825 | 0 | 06/27/25 | Q / C / O | |
Jun 30 | 0.12760s | +0.00020 | 0.00000 | 0.12760 | 0.12760 | 0 | 06/27/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review