
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time FX | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc3 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.18447 | -0.00025 | 0.18472 | 0.18477 | 0.18379 | 4711 | 14:42 | Q / C / O | |
Sep 25 | 0.18445 | -0.00045 | 0.18455 | 0.18505 | 0.18375 | 499 | 09:13 | Q / C / O | |
Oct 25 | 0.18305 | -0.00055 | 0.18345 | 0.18345 | 0.18240 | 13951 | 14:42 | Q / C / O | |
Nov 25 | 0.18140 | -0.00095 | 0.18200 | 0.18200 | 0.18140 | 42 | 10:06 | Q / C / O | |
Dec 25 | 0.18055 | -0.00060 | 0.00000 | 0.18055 | 0.18055 | 0 | 14:12 | Q / C / O | |
Jan 26 | 0.17925 | -0.00055 | 0.00000 | 0.17925 | 0.17925 | 0 | 14:12 | Q / C / O | |
Feb 26 | 0.17800 | -0.00055 | 0.00000 | 0.17800 | 0.17800 | 0 | 14:12 | Q / C / O | |
Mar 26 | 0.17690 | -0.00055 | 0.00000 | 0.17690 | 0.17690 | 0 | 14:12 | Q / C / O | |
Apr 26 | 0.17555 | -0.00055 | 0.00000 | 0.17555 | 0.17555 | 0 | 14:12 | Q / C / O | |
May 26 | 0.17435 | -0.00050 | 0.00000 | 0.17435 | 0.17435 | 0 | 14:12 | Q / C / O | |
Jun 26 | 0.17315 | -0.00055 | 0.00000 | 0.17315 | 0.17315 | 0 | 14:12 | Q / C / O | |
Jul 26 | 0.17185 | -0.00055 | 0.00000 | 0.17185 | 0.17185 | 0 | 14:12 | Q / C / O | |
Aug 26 | 0.17060 | -0.00055 | 0.00000 | 0.17060 | 0.17060 | 0 | 14:12 | Q / C / O | |
Sep 26 | 0.16940 | -0.00050 | 0.00000 | 0.16940 | 0.16940 | 0 | 14:12 | Q / C / O | |
Oct 26 | 0.16830 | -0.00055 | 0.00000 | 0.16830 | 0.16830 | 0 | 14:12 | Q / C / O | |
Nov 26 | 0.16725 | -0.00055 | 0.00000 | 0.16725 | 0.16725 | 0 | 14:12 | Q / C / O | |
Dec 26 | 0.16620 | -0.00050 | 0.00000 | 0.16620 | 0.16620 | 0 | 14:12 | Q / C / O | |
Jan 27 | 0.16510 | -0.00055 | 0.00000 | 0.16510 | 0.16510 | 0 | 14:12 | Q / C / O | |
Feb 27 | 0.16415 | -0.00050 | 0.00000 | 0.16415 | 0.16415 | 0 | 14:12 | Q / C / O | |
Mar 27 | 0.16320 | -0.00050 | 0.00000 | 0.16320 | 0.16320 | 0 | 14:12 | Q / C / O | |
Apr 27 | 0.16210 | -0.00050 | 0.00000 | 0.16210 | 0.16210 | 0 | 14:12 | Q / C / O | |
May 27 | 0.16110 | -0.00050 | 0.00000 | 0.16110 | 0.16110 | 0 | 14:12 | Q / C / O | |
Jun 27 | 0.16020 | -0.00050 | 0.00000 | 0.16020 | 0.16020 | 0 | 14:12 | Q / C / O | |
Jul 27 | 0.15915 | -0.00050 | 0.00000 | 0.15915 | 0.15915 | 0 | 14:12 | Q / C / O | |
Aug 27 | 0.15820 | -0.00050 | 0.00000 | 0.15820 | 0.15820 | 0 | 14:12 | Q / C / O | |
Sep 27 | 0.15725 | -0.00045 | 0.00000 | 0.15725 | 0.15725 | 0 | 14:12 | Q / C / O | |
Oct 27 | 0.15630 | -0.00050 | 0.00000 | 0.15630 | 0.15630 | 0 | 14:12 | Q / C / O | |
Nov 27 | 0.15545 | -0.00045 | 0.00000 | 0.15545 | 0.15545 | 0 | 14:12 | Q / C / O | |
Dec 27 | 0.15445 | -0.00050 | 0.00000 | 0.15445 | 0.15445 | 0 | 14:12 | Q / C / O | |
Jan 28 | 0.15355 | -0.00045 | 0.00000 | 0.15355 | 0.15355 | 0 | 14:12 | Q / C / O | |
Feb 28 | 0.15265 | -0.00045 | 0.00000 | 0.15265 | 0.15265 | 0 | 14:12 | Q / C / O | |
Mar 28 | 0.15190 | -0.00050 | 0.00000 | 0.15190 | 0.15190 | 0 | 14:12 | Q / C / O | |
Apr 28 | 0.15090 | -0.00045 | 0.00000 | 0.15090 | 0.15090 | 0 | 14:12 | Q / C / O | |
May 28 | 0.15010 | -0.00045 | 0.00000 | 0.15010 | 0.15010 | 0 | 14:12 | Q / C / O | |
Jun 28 | 0.14920 | -0.00045 | 0.00000 | 0.14920 | 0.14920 | 0 | 14:12 | Q / C / O | |
Jul 28 | 0.14835 | -0.00045 | 0.00000 | 0.14835 | 0.14835 | 0 | 14:12 | Q / C / O | |
Aug 28 | 0.14750 | -0.00045 | 0.00000 | 0.14750 | 0.14750 | 0 | 14:12 | Q / C / O | |
Sep 28 | 0.14670 | -0.00040 | 0.00000 | 0.14670 | 0.14670 | 0 | 14:12 | Q / C / O | |
Oct 28 | 0.14590 | -0.00045 | 0.00000 | 0.14590 | 0.14590 | 0 | 14:12 | Q / C / O | |
Nov 28 | 0.14505 | -0.00045 | 0.00000 | 0.14505 | 0.14505 | 0 | 14:12 | Q / C / O | |
Dec 28 | 0.14425 | -0.00045 | 0.00000 | 0.14425 | 0.14425 | 0 | 14:12 | Q / C / O | |
Jan 29 | 0.14350 | -0.00045 | 0.00000 | 0.14350 | 0.14350 | 0 | 14:12 | Q / C / O | |
Feb 29 | 0.14265 | -0.00045 | 0.00000 | 0.14265 | 0.14265 | 0 | 14:12 | Q / C / O | |
Mar 29 | 0.14195 | -0.00045 | 0.00000 | 0.14195 | 0.14195 | 0 | 14:12 | Q / C / O | |
Apr 29 | 0.14125 | -0.00040 | 0.00000 | 0.14125 | 0.14125 | 0 | 14:12 | Q / C / O | |
May 29 | 0.14045 | -0.00040 | 0.00000 | 0.14045 | 0.14045 | 0 | 14:12 | Q / C / O | |
Jun 29 | 0.13970 | -0.00040 | 0.00000 | 0.13970 | 0.13970 | 0 | 14:12 | Q / C / O | |
Jul 29 | 0.13900 | -0.00040 | 0.00000 | 0.13900 | 0.13900 | 0 | 14:12 | Q / C / O | |
Aug 29 | 0.13820 | -0.00040 | 0.00000 | 0.13820 | 0.13820 | 0 | 14:12 | Q / C / O | |
Sep 29 | 0.13750 | -0.00040 | 0.00000 | 0.13750 | 0.13750 | 0 | 14:12 | Q / C / O | |
Oct 29 | 0.13680 | -0.00040 | 0.00000 | 0.13680 | 0.13680 | 0 | 14:12 | Q / C / O | |
Nov 29 | 0.13605 | -0.00040 | 0.00000 | 0.13605 | 0.13605 | 0 | 14:12 | Q / C / O | |
Dec 29 | 0.13535 | -0.00040 | 0.00000 | 0.13535 | 0.13535 | 0 | 14:12 | Q / C / O | |
Jan 30 | 0.13465 | -0.00040 | 0.00000 | 0.13465 | 0.13465 | 0 | 14:12 | Q / C / O | |
Feb 30 | 0.13395 | -0.00040 | 0.00000 | 0.13395 | 0.13395 | 0 | 14:12 | Q / C / O | |
Mar 30 | 0.13335 | -0.00035 | 0.00000 | 0.13335 | 0.13335 | 0 | 14:12 | Q / C / O | |
Apr 30 | 0.13270 | -0.00035 | 0.00000 | 0.13270 | 0.13270 | 0 | 14:12 | Q / C / O | |
May 30 | 0.13200 | -0.00035 | 0.00000 | 0.13200 | 0.13200 | 0 | 14:12 | Q / C / O | |
Jun 30 | 0.13130 | -0.00040 | 0.00000 | 0.13130 | 0.13130 | 0 | 14:12 | Q / C / O | |
Jul 30 | 0.13070 | -0.00040 | 0.00000 | 0.13070 | 0.13070 | 0 | 14:12 | Q / C / O | |
Aug 30 | 0.13000 | -0.00040 | 0.00000 | 0.13000 | 0.13000 | 0 | 14:12 | Q / C / O | |
Sep 30 | 0.12940 | +0.12940 | 0.00000 | 0.12940 | 0.12940 | 0 | 14:12 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review