Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.7300 | -0.2300 | -0.0400 | -0.4500 | -0.2130 | 1:40:40 | |
USDCAD TN FWD | -0.4790 | -0.4640 | -0.4710 | -0.4720 | 0.0410 | 1:42:27 | |
USDCAD SN FWD | -0.4790 | -0.4640 | -0.4710 | -0.4720 | 0.0410 | 1:42:27 | |
USDCAD SW FWD | -3.4300 | -3.2300 | -3.3100 | -3.3300 | -0.0800 | 1:42:28 | |
USDCAD 2W FWD | -7.1900 | -7.0400 | -7.1500 | -7.2000 | -0.0500 | 1:42:25 | |
USDCAD 3W FWD | -11.2600 | -11.0900 | -11.0900 | -11.1400 | -0.1100 | 1:42:25 | |
USDCAD 1M FWD | -18.4700 | -17.2700 | -16.6500 | -17.8100 | -1.6400 | 1:42:30 | |
USDCAD 2M FWD | -34.5600 | -32.9600 | -32.5000 | -33.6400 | -1.8100 | 1:42:25 | |
USDCAD 3M FWD | -50.7500 | -50.2500 | -49.8100 | -50.2500 | -0.6800 | 1:42:25 | |
USDCAD 4M FWD | -68.6500 | -67.8500 | -66.9900 | -67.8500 | 0.3100 | 1:42:25 | |
USDCAD 5M FWD | -88.3500 | -87.1500 | -85.5700 | -87.1500 | 1.2000 | 1:42:25 | |
USDCAD 6M FWD | -104.4000 | -103.2000 | -101.5100 | -103.2000 | -0.5500 | 1:42:25 | |
USDCAD 7M FWD | -122.5000 | -120.7000 | -119.3100 | -120.7000 | 2.0600 | 1:42:25 | |
USDCAD 8M FWD | -140.9000 | -138.9000 | -136.3200 | -138.9000 | 2.7700 | 1:42:25 | |
USDCAD 9M FWD | -155.6600 | -152.1200 | -152.6800 | -155.2000 | 1.8400 | 1:42:25 | |
USDCAD 10M FWD | -175.1000 | -172.6000 | -170.0300 | -172.6000 | -0.5300 | 1:42:25 | |
USDCAD 11M FWD | -192.5700 | -182.8000 | -184.6200 | -189.5000 | -0.0700 | 1:42:31 | |
USDCAD 1Y FWD | -210.2200 | -199.5500 | -204.2800 | -205.3000 | 1.7800 | 1:42:28 | |
USDCAD 15M FWD | -261.8600 | -244.3100 | -254.0000 | -251.0000 | -2.1100 | 1:12:07 | |
USDCAD 21M FWD | -366.5000 | -349.5000 | -352.2500 | -349.5000 | 4.6300 | 1:12:25 | |
USDCAD 2Y FWD | -414.5200 | -389.9000 | -391.4500 | -399.3000 | 0.7700 | 1:12:26 | |
USDCAD 3Y FWD | -604.4000 | -581.9000 | -585.7000 | -587.1000 | 12.0000 | 1:12:26 | |
USDCAD 4Y FWD | -800.8400 | -746.4700 | -763.1000 | -769.6000 | 7.6600 | 1:12:27 | |
USDCAD 5Y FWD | -943.1700 | -876.6500 | -890.4000 | -925.4000 | 32.2300 | 1:12:27 | |
USDCAD 6Y FWD | -1103.0000 | -1058.0000 | -1088.0000 | -1073.0000 | 31.0000 | 0:51:02 | |
USDCAD 7Y FWD | -1219.0000 | -1166.0000 | -1201.0000 | -1184.0000 | 35.0000 | 0:51:02 | |
USDCAD 8Y FWD | -1323.0000 | -1263.0000 | -1303.0000 | -1283.0000 | 40.0000 | 0:51:02 | |
USDCAD 9Y FWD | -1414.0000 | -1347.0000 | -1392.0000 | -1369.0000 | 46.0000 | 0:51:02 | |
USDCAD 10Y FWD | -1596.0000 | -1346.0000 | -1596.0000 | -1347.0000 | -22.5600 | 20/01 | |
USDCAD 12Y FWD | -1624.3400 | -1560.8700 | -1608.7582 | -1722.3746 | 83.3331 | 1:42:21 | |
USDCAD 15Y FWD | -1900.3900 | -1821.6200 | -1882.6913 | -2016.6963 | 99.5212 | 1:42:21 | |
USDCAD 20Y FWD | -2387.4500 | -2283.8701 | -2367.9924 | -2530.0896 | 121.5510 | 1:42:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review