

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.7400 | -0.6000 | -0.6700 | -0.6700 | -0.0590 | 20:55:23 | |
USDCAD TN FWD | -0.6700 | -0.6400 | -0.6570 | -0.6570 | 0.0150 | 20:55:23 | |
USDCAD SN FWD | -0.6700 | -0.6400 | -0.6570 | -0.6570 | 0.0180 | 20:55:23 | |
USDCAD SW FWD | -4.7300 | -4.5500 | -4.6350 | -4.6350 | -0.0300 | 20:54:35 | |
USDCAD 2W FWD | -9.4200 | -9.2000 | -9.3300 | -9.3300 | 0.0100 | 20:54:16 | |
USDCAD 3W FWD | -13.9000 | -13.7300 | -13.8000 | -13.8000 | -0.0500 | 20:52:37 | |
USDCAD 1M FWD | -21.0900 | -20.8700 | -21.0750 | -21.0750 | -1.1200 | 20:55:23 | |
USDCAD 2M FWD | -39.9700 | -39.3600 | -39.6300 | -39.6300 | -0.3200 | 20:55:19 | |
USDCAD 3M FWD | -58.7800 | -58.2000 | -58.5000 | -58.5000 | -0.3100 | 20:55:27 | |
USDCAD 4M FWD | -79.4400 | -78.4300 | -78.9800 | -78.9800 | 0.4700 | 20:55:23 | |
USDCAD 5M FWD | -96.2700 | -95.0600 | -95.9000 | -95.9000 | -0.1400 | 20:55:23 | |
USDCAD 6M FWD | -111.1800 | -109.7500 | -110.6100 | -110.6100 | -0.0200 | 20:55:23 | |
USDCAD 7M FWD | -128.1200 | -126.4600 | -127.1650 | -127.1650 | -0.4900 | 20:55:23 | |
USDCAD 8M FWD | -141.5000 | -139.7300 | -140.8000 | -140.8000 | -0.6200 | 20:55:23 | |
USDCAD 9M FWD | -156.2200 | -152.7100 | -154.4100 | -154.4100 | -1.6800 | 20:55:27 | |
USDCAD 10M FWD | -169.1600 | -166.4500 | -167.6000 | -167.6000 | -1.9700 | 20:55:23 | |
USDCAD 11M FWD | -180.2400 | -177.2700 | -178.5400 | -178.5400 | -1.4100 | 20:55:23 | |
USDCAD 1Y FWD | -191.6200 | -186.8300 | -189.1400 | -189.1400 | -1.0000 | 20:55:28 | |
USDCAD 15M FWD | -219.0000 | -213.0000 | -215.7500 | -215.7500 | -2.5000 | 20:24:58 | |
USDCAD 21M FWD | -259.0300 | -254.1500 | -256.7500 | -256.7500 | -2.8800 | 20:24:57 | |
USDCAD 2Y FWD | -284.7400 | -261.7800 | -267.3450 | -267.3450 | -4.6800 | 20:25:28 | |
USDCAD 3Y FWD | -343.3700 | -332.2200 | -336.7050 | -336.7050 | 1.2700 | 20:24:56 | |
USDCAD 4Y FWD | -408.1800 | -391.6400 | -397.9050 | -397.9050 | -6.5700 | 20:24:56 | |
USDCAD 5Y FWD | -471.8600 | -448.9400 | -457.9050 | -457.9050 | -15.5900 | 20:24:56 | |
USDCAD 6Y FWD | -529.0000 | -511.0000 | -516.0000 | -516.0000 | -13.0000 | 20:21:52 | |
USDCAD 7Y FWD | -589.0000 | -568.0000 | -572.5000 | -572.5000 | -15.0000 | 20:22:08 | |
USDCAD 8Y FWD | -647.0000 | -623.0000 | -631.0000 | -631.0000 | -15.0000 | 20:21:05 | |
USDCAD 9Y FWD | -708.0000 | -680.0000 | -690.0000 | -690.0000 | -21.0000 | 20:20:08 | |
USDCAD 10Y FWD | -788.8100 | -728.4700 | -755.0200 | -755.0200 | -9.1300 | 20:24:56 | |
USDCAD 12Y FWD | -1100.9399 | -1036.9700 | -1068.9550 | -1068.9550 | 0.0000 | 21:00:15 | |
USDCAD 15Y FWD | -1357.8900 | -1277.1500 | -1317.5200 | -1317.5200 | 0.0000 | 21:00:15 | |
USDCAD 20Y FWD | -1858.5601 | -1754.2000 | -1806.3800 | -1806.3800 | 0.0000 | 21:00:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review