

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.6000 | -0.5600 | -0.0430 | -1.3910 | 1.4350 | 11:04:25 | |
USDCAD TN FWD | -0.6100 | -0.5500 | -0.4190 | -0.6400 | 0.0850 | 11:04:23 | |
USDCAD SN FWD | -0.5790 | -0.5720 | -0.4800 | -0.5940 | 0.1160 | 11:04:20 | |
USDCAD SW FWD | -4.1600 | -4.0600 | -4.1000 | -4.5800 | 0.1300 | 11:04:24 | |
USDCAD 2W FWD | -8.5400 | -8.4300 | -8.4900 | -8.6200 | 0.3200 | 11:04:26 | |
USDCAD 3W FWD | -12.9900 | -12.8400 | -12.9300 | -13.1200 | 0.1800 | 11:04:25 | |
USDCAD 1M FWD | -19.5600 | -19.2200 | -19.3700 | -19.7100 | 0.2800 | 11:04:16 | |
USDCAD 2M FWD | -40.0500 | -39.4200 | -39.6800 | -40.9200 | 0.9600 | 11:04:26 | |
USDCAD 3M FWD | -59.7700 | -58.8100 | -58.7900 | -60.3500 | 1.0100 | 11:04:26 | |
USDCAD 4M FWD | -81.9600 | -80.6400 | -81.2200 | -82.6100 | -0.8500 | 11:04:26 | |
USDCAD 5M FWD | -99.9900 | -99.4500 | -99.7000 | -101.5400 | 2.4200 | 11:04:21 | |
USDCAD 6M FWD | -120.0200 | -118.1800 | -119.0400 | -121.6900 | 1.7600 | 11:04:21 | |
USDCAD 7M FWD | -140.7400 | -138.8500 | -139.4000 | -141.0900 | 0.5000 | 11:04:19 | |
USDCAD 8M FWD | -158.8000 | -156.5200 | -157.0700 | -159.4000 | 1.9800 | 11:04:19 | |
USDCAD 9M FWD | -176.4300 | -173.9800 | -175.3300 | -177.6500 | 1.3500 | 11:04:21 | |
USDCAD 10M FWD | -199.6000 | -191.6000 | -195.5900 | -202.6500 | 0.1000 | 11:04:26 | |
USDCAD 11M FWD | -215.0500 | -211.1500 | -210.2200 | -218.4000 | 2.7800 | 11:04:21 | |
USDCAD 1Y FWD | -230.9900 | -227.0100 | -228.4100 | -232.8600 | 3.9900 | 11:04:21 | |
USDCAD 15M FWD | -284.2200 | -275.2200 | -279.6400 | -283.2100 | 1.3700 | 10:34:21 | |
USDCAD 21M FWD | -385.3200 | -367.3200 | -374.7200 | -381.5500 | -4.9500 | 10:34:25 | |
USDCAD 2Y FWD | -435.7000 | -411.4400 | -420.1300 | -429.7500 | -1.7800 | 10:34:24 | |
USDCAD 3Y FWD | -628.2000 | -598.2000 | -603.1000 | -618.8000 | -2.8700 | 10:33:56 | |
USDCAD 4Y FWD | -815.7300 | -771.7300 | -772.0000 | -792.5000 | -2.5000 | 10:34:21 | |
USDCAD 5Y FWD | -995.3800 | -911.3800 | -822.2000 | -950.8000 | -36.9800 | 10:34:21 | |
USDCAD 6Y FWD | -1100.0000 | -1087.0000 | -1066.0000 | -1087.0000 | -11.0000 | 10:26:13 | |
USDCAD 7Y FWD | -1228.0000 | -1213.0000 | -1183.0000 | -1213.0000 | -23.0000 | 10:30:58 | |
USDCAD 8Y FWD | -1332.0000 | -1315.0000 | -1288.0000 | -1315.0000 | -16.0000 | 10:26:58 | |
USDCAD 9Y FWD | -1433.0000 | -1413.0000 | -1378.0000 | -1413.0000 | -23.0000 | 10:26:58 | |
USDCAD 10Y FWD | -1919.4500 | -1121.5800 | -1515.0000 | -1505.0000 | -290.8500 | 10:32:00 | |
USDCAD 12Y FWD | -1781.3800 | -1702.7200 | -1680.8300 | -1785.3984 | -96.1379 | 11:04:19 | |
USDCAD 15Y FWD | -2068.8401 | -1971.3600 | -1945.9038 | -2073.8049 | -117.6713 | 11:04:19 | |
USDCAD 20Y FWD | -2556.4199 | -2428.5601 | -2414.1174 | -2571.0388 | -125.7483 | 11:04:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review