

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -1.9980 | -1.8980 | -1.9980 | -1.9080 | 0.0960 | 18:11:13 | |
USDCAD TN FWD | -0.7100 | -0.6100 | -0.6850 | -0.6800 | -0.0060 | 18:11:19 | |
USDCAD SN FWD | -0.7100 | -0.6100 | -0.7060 | -0.6600 | -0.0060 | 18:11:19 | |
USDCAD SW FWD | -4.8300 | -4.6500 | -4.7900 | -4.7900 | 0.0100 | 18:11:18 | |
USDCAD 2W FWD | -9.6800 | -9.4600 | -9.6400 | -9.6400 | 0.0200 | 18:11:11 | |
USDCAD 3W FWD | -14.3800 | -14.1000 | -14.3000 | -14.2900 | -0.0700 | 18:11:23 | |
USDCAD 1M FWD | -20.8600 | -20.5800 | -20.8600 | -20.8800 | 0.0400 | 18:11:18 | |
USDCAD 2M FWD | -41.1200 | -40.7400 | -41.1200 | -41.2300 | 0.3700 | 18:11:11 | |
USDCAD 3M FWD | -60.2400 | -59.6600 | -60.2300 | -60.4100 | 0.5700 | 18:11:18 | |
USDCAD 4M FWD | -77.9300 | -77.1500 | -77.7600 | -78.5300 | 0.5100 | 18:11:18 | |
USDCAD 5M FWD | -93.4400 | -92.4600 | -93.1300 | -93.3900 | 1.6000 | 18:11:13 | |
USDCAD 6M FWD | -109.7500 | -108.1500 | -109.3000 | -109.3700 | 0.7300 | 18:11:11 | |
USDCAD 7M FWD | -124.5000 | -122.7000 | -124.1900 | -124.0700 | 1.0200 | 18:11:17 | |
USDCAD 8M FWD | -140.7000 | -138.7000 | -140.0700 | -139.8400 | 0.3100 | 18:11:13 | |
USDCAD 9M FWD | -153.3000 | -150.9000 | -152.6000 | -152.5400 | 2.3100 | 18:11:18 | |
USDCAD 10M FWD | -166.3000 | -163.5000 | -165.2400 | -164.9900 | 0.6400 | 18:11:13 | |
USDCAD 11M FWD | -178.8000 | -175.6000 | -177.3800 | -177.0700 | 1.9000 | 18:11:17 | |
USDCAD 1Y FWD | -189.4000 | -186.2000 | -188.0400 | -187.8500 | 2.4300 | 18:11:18 | |
USDCAD 15M FWD | -221.9200 | -217.4000 | -220.7500 | -217.4000 | 2.6600 | 6:00:05 | |
USDCAD 21M FWD | -276.4300 | -266.7600 | -276.0000 | -267.5000 | 2.5800 | 6:00:05 | |
USDCAD 2Y FWD | -302.2800 | -291.0000 | -302.2800 | -292.0000 | 3.8900 | 6:00:05 | |
USDCAD 3Y FWD | -401.9000 | -382.3800 | -368.7000 | -385.6200 | -12.8000 | 17/10 | |
USDCAD 4Y FWD | -565.2000 | -406.7000 | -503.5000 | -424.2000 | -65.2300 | 17/10 | |
USDCAD 5Y FWD | -665.1000 | -471.0800 | -608.9000 | -500.8000 | -0.5600 | 17/10 | |
USDCAD 6Y FWD | -775.0000 | -515.0000 | -694.0000 | -565.0000 | -13.0000 | 17/10 | |
USDCAD 7Y FWD | -868.0000 | -566.0000 | -789.0000 | -638.0000 | -15.0000 | 17/10 | |
USDCAD 8Y FWD | -954.0000 | -604.0000 | -852.0000 | -677.0000 | -17.0000 | 17/10 | |
USDCAD 9Y FWD | -1035.0000 | -635.0000 | -924.0000 | -724.0000 | -20.0000 | 17/10 | |
USDCAD 10Y FWD | -965.0000 | -740.0000 | -965.0000 | -740.0000 | 24.5700 | 17/10 | |
USDCAD 12Y FWD | -1100.9399 | -1036.9700 | -1068.9550 | -1068.9550 | 0.0000 | 16/10 | |
USDCAD 15Y FWD | -1357.8900 | -1277.1500 | -1317.5200 | -1317.5200 | 0.0000 | 16/10 | |
USDCAD 20Y FWD | -1858.5601 | -1754.2000 | -1806.3800 | -1806.3800 | 0.0000 | 16/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review