

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -2.2000 | -1.8200 | -0.3600 | -1.9920 | -1.3980 | 19:41:20 | |
USDCAD TN FWD | -0.7230 | -0.6030 | -0.6420 | -2.3950 | 1.3160 | 19:41:36 | |
USDCAD SN FWD | -0.7230 | -0.6030 | -0.6420 | -2.0530 | 1.3160 | 19:41:36 | |
USDCAD SW FWD | -4.6600 | -4.6100 | -4.6300 | -4.7100 | 0.1200 | 19:41:20 | |
USDCAD 2W FWD | -9.5100 | -9.3400 | -9.3800 | -9.5600 | 0.2400 | 19:41:20 | |
USDCAD 3W FWD | -14.8100 | -14.5300 | -14.0600 | -14.8600 | -0.5400 | 19:41:26 | |
USDCAD 1M FWD | -20.1000 | -19.8000 | -19.9500 | -21.1300 | 0.7700 | 19:41:21 | |
USDCAD 2M FWD | -41.0200 | -40.5500 | -39.9200 | -41.9600 | -1.0300 | 19:41:20 | |
USDCAD 3M FWD | -57.8100 | -57.5900 | -57.4400 | -59.1200 | 0.2500 | 19:41:31 | |
USDCAD 4M FWD | -77.7000 | -76.4200 | -76.7200 | -77.5900 | 0.4600 | 19:41:26 | |
USDCAD 5M FWD | -95.3000 | -94.0000 | -93.4100 | -94.8800 | -0.1500 | 19:41:32 | |
USDCAD 6M FWD | -110.4000 | -108.4600 | -108.2900 | -109.8000 | -0.1900 | 19:41:26 | |
USDCAD 7M FWD | -125.7100 | -123.3200 | -124.1700 | -124.9500 | 0.0800 | 19:41:22 | |
USDCAD 8M FWD | -140.5700 | -137.8400 | -138.6400 | -139.5500 | -0.8500 | 19:41:22 | |
USDCAD 9M FWD | -155.5700 | -152.0700 | -153.2300 | -154.2900 | 1.1100 | 19:41:36 | |
USDCAD 10M FWD | -168.1900 | -164.7800 | -165.2700 | -166.7800 | -0.6900 | 19:41:22 | |
USDCAD 11M FWD | -181.8900 | -178.1100 | -177.9700 | -179.9400 | -1.0300 | 19:41:22 | |
USDCAD 1Y FWD | -193.2400 | -188.4700 | -188.7400 | -191.0700 | -2.0000 | 19:41:26 | |
USDCAD 15M FWD | -223.1400 | -218.0400 | -219.3700 | -220.9200 | -0.9500 | 19:11:23 | |
USDCAD 21M FWD | -276.2600 | -269.1700 | -270.8000 | -275.4600 | -0.5100 | 19:11:34 | |
USDCAD 2Y FWD | -300.4500 | -292.3800 | -294.8700 | -296.0500 | 15.0300 | 19:11:34 | |
USDCAD 3Y FWD | -411.4000 | -365.4000 | -387.1000 | -387.5000 | -18.4000 | 19:11:11 | |
USDCAD 4Y FWD | -511.2300 | -435.2300 | -473.9000 | -478.2000 | -28.6300 | 19:11:23 | |
USDCAD 5Y FWD | -582.4500 | -519.0800 | -552.2000 | -558.5000 | -16.7500 | 19:11:08 | |
USDCAD 6Y FWD | -659.0000 | -594.0000 | -631.0000 | -638.0000 | -15.0000 | 18:33:11 | |
USDCAD 7Y FWD | -733.0000 | -657.0000 | -701.0000 | -711.0000 | -16.0000 | 19:03:11 | |
USDCAD 8Y FWD | -807.0000 | -720.0000 | -753.0000 | -783.0000 | -23.0000 | 19:03:11 | |
USDCAD 9Y FWD | -878.0000 | -778.0000 | -818.0000 | -852.0000 | -30.0000 | 19:03:11 | |
USDCAD 10Y FWD | -943.3700 | -848.9000 | -896.0000 | -915.0000 | -23.3700 | 19:10:59 | |
USDCAD 12Y FWD | -1100.9399 | -1036.9700 | -1068.9550 | -1068.9550 | 0.0000 | 18/09 | |
USDCAD 15Y FWD | -1357.8900 | -1277.1500 | -1317.5200 | -1317.5200 | 0.0000 | 18/09 | |
USDCAD 20Y FWD | -1858.5601 | -1754.2000 | -1806.3800 | -1806.3800 | 0.0000 | 18/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review