Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.9050 | -0.4050 | -0.2540 | -0.6950 | -0.2000 | 17:52:18 | |
USDCAD TN FWD | -0.2550 | -0.2350 | -0.1500 | -0.5900 | 0.4000 | 17:55:12 | |
USDCAD SN FWD | -0.2450 | -0.1850 | -0.1500 | -0.5530 | 0.4200 | 17:52:18 | |
USDCAD SW FWD | -1.5600 | -1.4400 | -1.2000 | -1.4800 | -0.1100 | 17:52:18 | |
USDCAD 2W FWD | -3.0000 | -2.8200 | -2.6100 | -2.8900 | -0.1000 | 17:52:43 | |
USDCAD 3W FWD | -4.5800 | -4.3600 | -4.0000 | -4.4500 | -0.3300 | 17:52:18 | |
USDCAD 1M FWD | -6.2200 | -5.9200 | -5.8700 | -6.3100 | 0.2100 | 17:53:32 | |
USDCAD 2M FWD | -13.0700 | -12.6300 | -11.6300 | -12.7700 | -0.1900 | 17:51:17 | |
USDCAD 3M FWD | -20.8500 | -20.1500 | -19.9900 | -20.5400 | -0.6900 | 17:53:43 | |
USDCAD 4M FWD | -29.0900 | -28.2900 | -27.9300 | -28.6700 | -0.7100 | 17:55:45 | |
USDCAD 5M FWD | -37.0300 | -35.6700 | -35.7400 | -36.5700 | -0.1600 | 17:55:54 | |
USDCAD 6M FWD | -45.7000 | -44.1000 | -44.0800 | -45.1200 | 0.0900 | 17:54:13 | |
USDCAD 7M FWD | -55.2900 | -51.7900 | -52.4300 | -53.9500 | -2.9100 | 17:55:42 | |
USDCAD 8M FWD | -62.5200 | -61.1200 | -60.8400 | -62.6200 | -0.3500 | 17:55:41 | |
USDCAD 9M FWD | -76.1800 | -68.1600 | -70.6800 | -72.4300 | -2.8100 | 17:56:00 | |
USDCAD 10M FWD | -84.2400 | -75.3800 | -78.3000 | -80.2000 | 0.4500 | 17:55:54 | |
USDCAD 11M FWD | -91.4400 | -85.4400 | -86.4100 | -88.7700 | -4.4400 | 17:55:26 | |
USDCAD 1Y FWD | -104.3900 | -88.5700 | -94.0200 | -95.9100 | -4.9000 | 17:55:54 | |
USDCAD 15M FWD | -125.0400 | -113.0400 | -116.5100 | -116.5500 | -3.7500 | 17:25:59 | |
USDCAD 21M FWD | -171.0400 | -144.0100 | -154.7100 | -158.9000 | -6.2900 | 17:25:56 | |
USDCAD 2Y FWD | -186.7500 | -166.7500 | -173.3100 | -178.8000 | 2.4000 | 17:26:01 | |
USDCAD 3Y FWD | -312.4400 | -220.4400 | -256.0000 | -259.4000 | -28.9400 | 17:26:01 | |
USDCAD 4Y FWD | -397.6500 | -316.6500 | -330.6000 | -347.4000 | -11.4500 | 17:25:59 | |
USDCAD 5Y FWD | -477.2500 | -387.2500 | -419.0000 | -419.4000 | 20.9200 | 17:25:58 | |
USDCAD 6Y FWD | -551.0000 | -440.0000 | -482.0000 | -483.0000 | 6.0000 | 17:01:00 | |
USDCAD 7Y FWD | -645.1500 | -450.1500 | -527.0000 | -526.0000 | 51.8400 | 17:25:58 | |
USDCAD 8Y FWD | -679.0000 | -484.0000 | -566.0000 | -554.0000 | 5.0000 | 16:51:01 | |
USDCAD 9Y FWD | -723.0000 | -498.0000 | -592.0000 | -580.0000 | 7.0000 | 16:51:00 | |
USDCAD 10Y FWD | -862.7500 | -412.7500 | -626.0000 | -591.0000 | -124.7500 | 17:25:59 | |
USDCAD 12Y FWD | -825.5300 | -665.5300 | -724.5662 | -834.0389 | -58.1886 | 17:55:51 | |
USDCAD 15Y FWD | -923.7500 | -723.1000 | -792.9982 | -944.3434 | -71.7360 | 17:55:51 | |
USDCAD 20Y FWD | -1131.7500 | -863.0000 | -983.4179 | -1170.9346 | -92.3135 | 17:55:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review