

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.7400 | -0.6300 | -0.0690 | -0.6600 | 0.2090 | 1:51:01 | |
USDCAD TN FWD | -2.0070 | -1.9850 | -0.6600 | -1.9900 | -1.3380 | 1:50:56 | |
USDCAD SN FWD | -2.0070 | -1.9850 | -0.6560 | -1.9900 | -1.3380 | 1:50:56 | |
USDCAD SW FWD | -4.7600 | -4.6400 | -4.6200 | -4.6800 | 0.0100 | 1:51:00 | |
USDCAD 2W FWD | -9.4700 | -9.3600 | -9.2800 | -9.4000 | -0.0300 | 1:50:44 | |
USDCAD 3W FWD | -14.3300 | -14.1300 | -14.1800 | -14.2200 | 0.1000 | 1:51:00 | |
USDCAD 1M FWD | -21.8000 | -21.5500 | -21.0900 | -21.6500 | 0.4900 | 1:51:00 | |
USDCAD 2M FWD | -42.3200 | -41.9700 | -42.2700 | -42.2400 | 0.0900 | 1:51:00 | |
USDCAD 3M FWD | -64.0300 | -63.1300 | -62.0500 | -63.3500 | -1.6700 | 1:50:58 | |
USDCAD 4M FWD | -81.3400 | -80.5400 | -81.3400 | -81.5100 | 0.6600 | 1:51:00 | |
USDCAD 5M FWD | -99.3500 | -98.1500 | -99.3500 | -99.5800 | 1.2300 | 1:51:00 | |
USDCAD 6M FWD | -122.3300 | -118.1600 | -120.0400 | -120.0600 | -0.1600 | 1:50:47 | |
USDCAD 7M FWD | -135.0000 | -133.2000 | -135.0000 | -135.6700 | 1.2900 | 1:51:00 | |
USDCAD 8M FWD | -151.8900 | -149.1900 | -149.3000 | -150.2000 | -0.5100 | 1:50:55 | |
USDCAD 9M FWD | -168.1300 | -164.5200 | -165.5200 | -165.9200 | -1.5000 | 1:50:56 | |
USDCAD 10M FWD | -183.7000 | -174.6100 | -178.0000 | -178.6200 | -0.3900 | 1:51:01 | |
USDCAD 11M FWD | -196.6400 | -186.6700 | -190.2000 | -191.1500 | -0.6900 | 1:51:01 | |
USDCAD 1Y FWD | -203.2000 | -196.2000 | -203.2000 | -203.0900 | 1.0000 | 1:51:00 | |
USDCAD 15M FWD | -239.0600 | -225.5000 | -233.2500 | -229.7500 | -4.7700 | 1:21:01 | |
USDCAD 21M FWD | -280.8000 | -263.8000 | -274.3900 | -272.0800 | -0.4500 | 1:21:00 | |
USDCAD 2Y FWD | -304.0000 | -280.0000 | -296.5000 | -289.0000 | -4.3300 | 1:21:00 | |
USDCAD 3Y FWD | -384.7000 | -354.7000 | -378.6200 | -360.0000 | -9.7900 | 1:21:00 | |
USDCAD 4Y FWD | -465.9000 | -425.9000 | -458.9100 | -433.7000 | -12.8800 | 1:21:00 | |
USDCAD 5Y FWD | -572.7000 | -522.7000 | -532.6000 | -522.7000 | 18.8800 | 1:21:00 | |
USDCAD 6Y FWD | -602.0000 | -559.0000 | -602.0000 | -559.0000 | -1.0000 | 0:35:04 | |
USDCAD 7Y FWD | -654.0000 | -602.0000 | -654.0000 | -602.0000 | 5.0000 | 0:35:05 | |
USDCAD 8Y FWD | -713.0000 | -655.0000 | -713.0000 | -655.0000 | 4.0000 | 0:35:05 | |
USDCAD 9Y FWD | -745.0000 | -679.0000 | -745.0000 | -688.0000 | 21.0000 | 0:35:05 | |
USDCAD 10Y FWD | -928.6300 | -658.9600 | -821.0000 | -748.0000 | -43.5300 | 0:53:44 | |
USDCAD 12Y FWD | -1100.9399 | -1036.9700 | -1068.9550 | -1068.9550 | 0.0000 | 16/07 | |
USDCAD 15Y FWD | -1357.8900 | -1277.1500 | -1317.5200 | -1317.5200 | 0.0000 | 16/07 | |
USDCAD 20Y FWD | -1858.5601 | -1754.2000 | -1806.3800 | -1806.3800 | 0.0000 | 16/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review