

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -2.2200 | -1.3300 | -1.6640 | -1.9100 | -0.1800 | 18/07 | |
USDCAD TN FWD | -0.6740 | -0.6290 | -0.6400 | -0.6440 | -0.0220 | 18/07 | |
USDCAD SN FWD | -0.6590 | -0.6440 | -0.6400 | -0.6440 | -0.0070 | 18/07 | |
USDCAD SW FWD | -4.7100 | -4.6000 | -4.6700 | -4.6400 | 0.0200 | 18/07 | |
USDCAD 2W FWD | -10.2200 | -9.9800 | -10.1400 | -10.0500 | 0.0400 | 0:00:44 | |
USDCAD 3W FWD | -14.2900 | -13.9900 | -14.2100 | -14.1300 | 0.0300 | 0:05:04 | |
USDCAD 1M FWD | -21.1300 | -20.7300 | -20.9600 | -21.5500 | 0.0800 | 0:05:04 | |
USDCAD 2M FWD | -42.7800 | -42.2800 | -42.3200 | -42.4900 | -0.1900 | 0:02:48 | |
USDCAD 3M FWD | -61.7600 | -61.0600 | -61.5700 | -61.7900 | -0.1100 | 0:01:58 | |
USDCAD 4M FWD | -80.7500 | -80.3100 | -80.6900 | -80.5400 | 0.2200 | 0:00:39 | |
USDCAD 5M FWD | -99.5200 | -98.0200 | -97.5200 | -98.5600 | -0.0600 | 0:03:42 | |
USDCAD 6M FWD | -118.6400 | -116.6400 | -117.8700 | -118.9000 | -0.3700 | 0:02:34 | |
USDCAD 7M FWD | -136.5900 | -133.5900 | -135.0000 | -134.6500 | -0.5200 | 0:02:34 | |
USDCAD 8M FWD | -151.1500 | -147.6500 | -149.3000 | -148.8600 | -0.3800 | 0:02:34 | |
USDCAD 9M FWD | -165.4500 | -160.9500 | -163.7700 | -162.5700 | -1.1200 | 0:02:34 | |
USDCAD 10M FWD | -178.7600 | -173.7600 | -176.8900 | -175.5100 | -1.2200 | 0:02:34 | |
USDCAD 11M FWD | -192.7000 | -185.4200 | -189.8300 | -188.2900 | -1.8000 | 18/07 | |
USDCAD 1Y FWD | -203.3600 | -196.3600 | -200.7300 | -198.9100 | -0.7600 | 0:02:34 | |
USDCAD 15M FWD | -233.8700 | -221.8400 | -229.0200 | -225.9300 | -1.4300 | 18/07 | |
USDCAD 21M FWD | -277.0200 | -262.9500 | -271.6200 | -266.3300 | -0.1500 | 18/07 | |
USDCAD 2Y FWD | -308.3800 | -265.5400 | -290.3100 | -282.2800 | -8.4500 | 18/07 | |
USDCAD 3Y FWD | -378.8000 | -332.8000 | -372.4000 | -354.7000 | 0.3100 | 18/07 | |
USDCAD 4Y FWD | -465.5600 | -389.5600 | -448.9000 | -425.9000 | -0.0400 | 18/07 | |
USDCAD 5Y FWD | -525.2400 | -463.3500 | -521.0600 | -522.7000 | -1.2000 | 18/07 | |
USDCAD 6Y FWD | -593.0000 | -528.0000 | -593.0000 | -528.0000 | -20.0000 | 18/07 | |
USDCAD 7Y FWD | -657.0000 | -581.0000 | -657.0000 | -581.0000 | -23.0000 | 18/07 | |
USDCAD 8Y FWD | -713.0000 | -625.0000 | -713.0000 | -625.0000 | -26.0000 | 18/07 | |
USDCAD 9Y FWD | -767.0000 | -667.0000 | -767.0000 | -667.0000 | -30.0000 | 18/07 | |
USDCAD 10Y FWD | -899.5600 | -633.3600 | -899.5600 | -633.3600 | -11.9800 | 18/07 | |
USDCAD 12Y FWD | -1100.9399 | -1036.9700 | -1068.9550 | -1068.9550 | 0.0000 | 17/07 | |
USDCAD 15Y FWD | -1357.8900 | -1277.1500 | -1317.5200 | -1317.5200 | 0.0000 | 17/07 | |
USDCAD 20Y FWD | -1858.5601 | -1754.2000 | -1806.3800 | -1806.3800 | 0.0000 | 17/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review