

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.6700 | -0.6200 | -0.0260 | -0.6670 | 0.2790 | 8:45:01 | |
USDCAD TN FWD | -2.0300 | -1.9800 | -0.6600 | -2.0100 | -1.3610 | 8:45:10 | |
USDCAD SN FWD | -2.0300 | -1.9800 | -0.6560 | -2.0100 | -1.3610 | 8:45:10 | |
USDCAD SW FWD | -4.8500 | -4.5500 | -4.6200 | -4.7000 | -0.0900 | 8:45:11 | |
USDCAD 2W FWD | -9.4400 | -9.2900 | -9.2800 | -9.4400 | -0.0200 | 8:45:01 | |
USDCAD 3W FWD | -14.3300 | -14.1300 | -14.1800 | -14.2300 | 0.1000 | 8:45:01 | |
USDCAD 1M FWD | -21.1700 | -20.9700 | -21.0600 | -21.6500 | 0.6300 | 8:45:08 | |
USDCAD 2M FWD | -42.6100 | -41.9100 | -41.3400 | -42.3000 | -0.2000 | 8:45:10 | |
USDCAD 3M FWD | -63.5400 | -63.0400 | -62.0500 | -63.4000 | -1.1800 | 8:45:06 | |
USDCAD 4M FWD | -82.0500 | -80.9500 | -81.3400 | -81.6000 | -0.0500 | 8:45:11 | |
USDCAD 5M FWD | -99.9900 | -99.2400 | -99.3500 | -99.6300 | 0.5900 | 8:45:02 | |
USDCAD 6M FWD | -120.7800 | -119.4000 | -120.0400 | -120.2600 | 1.3900 | 8:45:12 | |
USDCAD 7M FWD | -136.8500 | -134.9800 | -135.0000 | -135.9400 | -0.5600 | 8:45:02 | |
USDCAD 8M FWD | -151.8100 | -149.5700 | -149.3000 | -150.6600 | -0.4300 | 8:45:02 | |
USDCAD 9M FWD | -167.4800 | -165.1300 | -165.5200 | -166.2800 | -0.8500 | 8:45:12 | |
USDCAD 10M FWD | -178.0000 | -175.5000 | -178.0000 | -179.1700 | 5.3100 | 8:45:00 | |
USDCAD 11M FWD | -193.5000 | -189.5000 | -190.2000 | -191.9200 | 2.4500 | 8:45:11 | |
USDCAD 1Y FWD | -205.2900 | -201.9700 | -203.2000 | -203.9600 | -1.0900 | 8:45:10 | |
USDCAD 15M FWD | -232.9200 | -230.9500 | -232.7300 | -231.6300 | 1.3700 | 8:15:06 | |
USDCAD 21M FWD | -280.8500 | -273.6500 | -274.3900 | -276.1700 | -0.0500 | 8:15:05 | |
USDCAD 2Y FWD | -307.5600 | -284.4900 | -295.1000 | -295.0400 | -7.8900 | 8:15:08 | |
USDCAD 3Y FWD | -384.7000 | -354.7000 | -377.3000 | -376.4000 | 4.3800 | 8:15:00 | |
USDCAD 4Y FWD | -457.7500 | -443.3500 | -454.7000 | -454.4000 | 8.1500 | 8:15:12 | |
USDCAD 5Y FWD | -572.7000 | -522.7000 | -527.6000 | -528.0000 | 18.8800 | 8:15:00 | |
USDCAD 6Y FWD | -598.0000 | -585.0000 | -598.0000 | -595.0000 | 3.0000 | 8:12:06 | |
USDCAD 7Y FWD | -662.0000 | -647.0000 | -654.0000 | -658.0000 | -3.0000 | 8:13:12 | |
USDCAD 8Y FWD | -715.0000 | -698.0000 | -713.0000 | -716.0000 | 2.0000 | 8:13:22 | |
USDCAD 9Y FWD | -766.0000 | -747.0000 | -745.0000 | -765.0000 | -4.0000 | 8:13:12 | |
USDCAD 10Y FWD | -1189.4800 | -431.1300 | -821.0000 | -820.0000 | -304.3800 | 8:13:21 | |
USDCAD 12Y FWD | -1100.9399 | -1036.9700 | -1068.9550 | -1068.9550 | 0.0000 | 16/07 | |
USDCAD 15Y FWD | -1357.8900 | -1277.1500 | -1317.5200 | -1317.5200 | 0.0000 | 16/07 | |
USDCAD 20Y FWD | -1858.5601 | -1754.2000 | -1806.3800 | -1806.3800 | 0.0000 | 16/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review