

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -2.1350 | -1.7350 | -2.1350 | -1.7350 | -0.0850 | 13:31:46 | |
USDCAD TN FWD | -0.6850 | -0.6350 | -0.6850 | -0.6370 | 0.0160 | 13:31:56 | |
USDCAD SN FWD | -0.7210 | -0.6010 | -0.6940 | -0.6370 | -0.0200 | 13:31:36 | |
USDCAD SW FWD | -4.8100 | -4.5700 | -4.7200 | -4.7100 | 0.0100 | 13:32:25 | |
USDCAD 2W FWD | -9.6400 | -9.3400 | -9.4900 | -9.4800 | -0.0700 | 13:33:31 | |
USDCAD 3W FWD | -14.3600 | -14.0000 | -14.2700 | -14.0800 | -0.0900 | 13:31:20 | |
USDCAD 1M FWD | -20.3700 | -19.9300 | -20.1600 | -20.1400 | -0.0200 | 13:33:40 | |
USDCAD 2M FWD | -42.7900 | -42.2300 | -42.5300 | -42.5000 | -0.1800 | 13:31:20 | |
USDCAD 3M FWD | -62.5500 | -61.7700 | -62.1300 | -62.0800 | 0.0400 | 13:31:55 | |
USDCAD 4M FWD | -82.7900 | -81.8900 | -82.0500 | -81.9500 | -0.2200 | 13:32:30 | |
USDCAD 5M FWD | -103.8000 | -102.5000 | -102.6500 | -102.5000 | -0.2300 | 13:33:05 | |
USDCAD 6M FWD | -122.3500 | -120.4500 | -120.7200 | -120.4500 | -1.1000 | 13:32:20 | |
USDCAD 7M FWD | -142.9500 | -140.6500 | -140.9500 | -140.6500 | -1.1900 | 13:31:10 | |
USDCAD 8M FWD | -158.5800 | -158.2800 | -158.5800 | -158.2800 | 0.9900 | 13:30:02 | |
USDCAD 9M FWD | -175.7000 | -172.7000 | -174.3100 | -173.9100 | -0.4000 | 13:32:10 | |
USDCAD 10M FWD | -191.8000 | -188.4000 | -190.5100 | -190.0100 | -0.0200 | 13:33:15 | |
USDCAD 11M FWD | -211.9000 | -207.9000 | -206.6900 | -207.9000 | -3.6100 | 13:34:10 | |
USDCAD 1Y FWD | -219.7900 | -219.2900 | -219.7600 | -221.5000 | 2.1500 | 13:30:46 | |
USDCAD 15M FWD | -265.7500 | -259.7500 | -264.3200 | -259.7500 | -6.2300 | 13:01:31 | |
USDCAD 21M FWD | -330.2500 | -320.2500 | -325.5300 | -320.2500 | -4.7200 | 13:01:43 | |
USDCAD 2Y FWD | -359.5000 | -347.5000 | -353.6500 | -347.5000 | -7.9400 | 13:00:13 | |
USDCAD 3Y FWD | -477.3000 | -408.3000 | -477.3000 | -408.3000 | -4.3700 | 2:36:20 | |
USDCAD 4Y FWD | -602.0600 | -488.0600 | -602.0600 | -488.0600 | 0.6400 | 2:36:20 | |
USDCAD 5Y FWD | -685.9600 | -591.2700 | -685.9600 | -591.2700 | 1.7400 | 2:36:20 | |
USDCAD 6Y FWD | -762.0000 | -697.0000 | -716.0000 | -697.0000 | -7.0000 | 20/06 | |
USDCAD 7Y FWD | -840.0000 | -764.0000 | -784.0000 | -764.0000 | -8.0000 | 20/06 | |
USDCAD 8Y FWD | -918.0000 | -830.0000 | -856.0000 | -830.0000 | -9.0000 | 20/06 | |
USDCAD 9Y FWD | -985.0000 | -885.0000 | -920.0000 | -885.0000 | -10.0000 | 20/06 | |
USDCAD 10Y FWD | -1062.0000 | -950.0000 | -1062.0000 | -950.0000 | 13.9100 | 20/06 | |
USDCAD 12Y FWD | -1232.0900 | -1155.4800 | -1231.8599 | -1232.0906 | -0.2283 | 13:34:19 | |
USDCAD 15Y FWD | -1481.2800 | -1386.6899 | -1481.0510 | -1481.2769 | -0.2234 | 13:34:19 | |
USDCAD 20Y FWD | -1998.2300 | -1874.9100 | -1998.0121 | -1998.2295 | -0.2150 | 13:34:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review