

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.7920 | -0.5670 | -0.0260 | -0.6700 | -0.1070 | 0:20:36 | |
USDCAD TN FWD | -0.7200 | -0.6500 | -0.6900 | -0.6800 | -0.0100 | 0:20:19 | |
USDCAD SN FWD | -0.7350 | -0.6350 | -0.6900 | -0.6800 | -0.0100 | 0:20:19 | |
USDCAD SW FWD | -4.9500 | -4.6700 | -4.8300 | -4.8000 | -0.0700 | 0:19:09 | |
USDCAD 2W FWD | -9.6500 | -9.5500 | -9.6400 | -9.6000 | 0.0300 | 0:20:53 | |
USDCAD 3W FWD | -14.6000 | -14.4400 | -14.5600 | -14.5100 | 0.0100 | 0:20:58 | |
USDCAD 1M FWD | -23.4600 | -23.2200 | -21.8600 | -23.7100 | -1.5300 | 0:20:57 | |
USDCAD 2M FWD | -44.3700 | -43.5000 | -44.0200 | -45.1700 | 0.5800 | 0:21:01 | |
USDCAD 3M FWD | -67.2800 | -65.9800 | -66.6700 | -67.1100 | 0.1500 | 0:21:02 | |
USDCAD 4M FWD | -91.4300 | -89.0200 | -90.4600 | -91.1800 | 0.0900 | 0:21:01 | |
USDCAD 5M FWD | -110.8800 | -109.7300 | -110.6400 | -111.9100 | 2.0100 | 0:21:01 | |
USDCAD 6M FWD | -133.5900 | -131.1600 | -132.7100 | -132.8500 | -0.6400 | 0:21:00 | |
USDCAD 7M FWD | -154.0000 | -151.2000 | -153.2400 | -153.5400 | 0.7800 | 0:20:09 | |
USDCAD 8M FWD | -174.5000 | -170.7000 | -173.5000 | -173.1200 | 0.0800 | 0:20:07 | |
USDCAD 9M FWD | -194.9500 | -191.2200 | -191.1300 | -192.6300 | -2.3500 | 0:20:36 | |
USDCAD 10M FWD | -210.0000 | -205.4000 | -202.7000 | -207.6700 | -1.4500 | 0:20:12 | |
USDCAD 11M FWD | -219.3000 | -216.3000 | -219.3000 | -224.7400 | 6.4800 | 0:20:19 | |
USDCAD 1Y FWD | -242.1700 | -237.1700 | -239.8000 | -240.1500 | -0.0200 | 0:20:26 | |
USDCAD 15M FWD | -288.5000 | -276.5000 | -283.8100 | -284.1200 | -3.6000 | 12/05 | |
USDCAD 21M FWD | -371.2500 | -351.2500 | -358.6000 | -361.8900 | -7.5500 | 12/05 | |
USDCAD 2Y FWD | -419.1700 | -375.2500 | -386.4000 | -395.8600 | -19.2700 | 12/05 | |
USDCAD 3Y FWD | -580.7300 | -515.6000 | -556.9000 | -541.3000 | -5.6600 | 12/05 | |
USDCAD 4Y FWD | -729.2500 | -643.9400 | -700.0000 | -682.0000 | 1.9300 | 12/05 | |
USDCAD 5Y FWD | -866.9400 | -762.3200 | -790.1000 | -803.1000 | -18.1600 | 12/05 | |
USDCAD 6Y FWD | -1001.0000 | -869.0000 | -954.0000 | -916.0000 | -47.0000 | 12/05 | |
USDCAD 7Y FWD | -1108.0000 | -954.0000 | -1053.0000 | -1008.0000 | -57.0000 | 12/05 | |
USDCAD 8Y FWD | -1215.0000 | -1040.0000 | -1153.0000 | -1101.0000 | -61.0000 | 12/05 | |
USDCAD 9Y FWD | -1432.0000 | -772.0000 | -1130.0000 | -1106.0000 | -246.0000 | 12/05 | |
USDCAD 10Y FWD | -1414.0000 | -1194.0000 | -1414.0000 | -1194.0000 | -76.0000 | 12/05 | |
USDCAD 12Y FWD | -1556.3800 | -1494.7200 | -1555.7488 | -1558.7148 | 1.8761 | 0:21:03 | |
USDCAD 15Y FWD | -1869.8500 | -1793.7200 | -1869.3584 | -1870.8237 | 0.4276 | 0:21:03 | |
USDCAD 20Y FWD | -2470.4600 | -2371.2000 | -2460.8186 | -2471.1228 | -8.6951 | 0:21:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review