

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.8950 | -0.5950 | -0.6900 | -0.7700 | -0.1300 | 18:46:02 | |
USDCAD TN FWD | -0.7750 | -0.7050 | -0.7100 | -0.7520 | -0.0080 | 18:45:39 | |
USDCAD SN FWD | -0.7900 | -0.6900 | -0.7100 | -0.7520 | -0.0230 | 18:45:39 | |
USDCAD SW FWD | -5.1100 | -4.8900 | -4.9100 | -5.0200 | -0.1200 | 18:45:52 | |
USDCAD 2W FWD | -10.0200 | -9.8800 | -9.7600 | -9.9500 | -0.1900 | 18:45:39 | |
USDCAD 3W FWD | -15.1100 | -15.0100 | -14.7400 | -15.0600 | -0.2000 | 18:45:55 | |
USDCAD 1M FWD | -23.4600 | -22.7100 | -21.2900 | -23.1000 | -2.0200 | 18:46:05 | |
USDCAD 2M FWD | -43.5100 | -43.3300 | -42.6600 | -43.6200 | -0.4400 | 18:45:50 | |
USDCAD 3M FWD | -65.7900 | -65.0900 | -64.1000 | -65.6000 | -0.8400 | 18:46:12 | |
USDCAD 4M FWD | -88.8300 | -87.7300 | -86.5000 | -88.5100 | -0.8200 | 18:46:12 | |
USDCAD 5M FWD | -109.5000 | -107.1100 | -105.8000 | -108.2600 | -2.8800 | 18:45:55 | |
USDCAD 6M FWD | -128.6800 | -127.9200 | -124.8000 | -128.5400 | -1.8500 | 18:46:05 | |
USDCAD 7M FWD | -150.9600 | -145.9400 | -145.6200 | -148.5300 | -3.8400 | 18:45:52 | |
USDCAD 8M FWD | -168.3100 | -167.2000 | -164.5700 | -167.8600 | -2.9400 | 18:45:54 | |
USDCAD 9M FWD | -192.0600 | -188.3800 | -185.5800 | -189.8500 | -6.4600 | 18:46:08 | |
USDCAD 10M FWD | -212.3800 | -202.8200 | -202.8000 | -207.1300 | -7.2300 | 18:46:05 | |
USDCAD 11M FWD | -228.8400 | -218.4200 | -219.0000 | -223.4000 | -7.4900 | 18:46:05 | |
USDCAD 1Y FWD | -246.1300 | -241.1200 | -237.6000 | -242.9400 | -7.3400 | 18:46:08 | |
USDCAD 15M FWD | -293.5000 | -285.5000 | -284.8200 | -289.3900 | -2.9700 | 18:16:09 | |
USDCAD 21M FWD | -386.5000 | -374.5000 | -375.3100 | -381.2200 | -4.2000 | 18:16:09 | |
USDCAD 2Y FWD | -430.9900 | -416.9700 | -415.7200 | -428.7500 | -4.8100 | 18:16:15 | |
USDCAD 3Y FWD | -590.7000 | -581.7000 | -576.7000 | -584.8000 | -1.5000 | 18:16:02 | |
USDCAD 4Y FWD | -819.7700 | -667.7700 | -727.7000 | -741.5000 | -43.8700 | 18:16:12 | |
USDCAD 5Y FWD | -956.4000 | -820.8900 | -871.3000 | -889.5000 | -43.9000 | 18:16:12 | |
USDCAD 6Y FWD | -1016.0000 | -996.0000 | -992.0000 | -1012.0000 | -12.0000 | 16:57:02 | |
USDCAD 7Y FWD | -1119.0000 | -1096.0000 | -1091.0000 | -1106.0000 | -1.0000 | 18:16:02 | |
USDCAD 8Y FWD | -1201.0000 | -1175.0000 | -1177.0000 | -1201.0000 | -11.0000 | 16:57:02 | |
USDCAD 9Y FWD | -1277.0000 | -1247.0000 | -1255.0000 | -1284.0000 | -7.0000 | 16:57:02 | |
USDCAD 10Y FWD | -1449.5300 | -1255.1300 | -1328.0000 | -1354.0000 | -11.5300 | 18:15:06 | |
USDCAD 12Y FWD | -1581.3199 | -1518.3400 | -1529.6895 | -1609.1995 | -23.5670 | 18:46:11 | |
USDCAD 15Y FWD | -1870.0100 | -1792.0500 | -1806.2789 | -1913.2964 | -18.3331 | 18:46:11 | |
USDCAD 20Y FWD | -2381.0701 | -2278.8701 | -2300.3794 | -2442.4954 | -17.8066 | 18:46:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review