

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -2.7750 | -2.4640 | -0.6000 | -2.6980 | -2.0760 | 19:47:17 | |
USDCAD TN FWD | -0.6720 | -0.6330 | -0.6400 | -2.6650 | 2.0450 | 19:47:17 | |
USDCAD SN FWD | -0.6720 | -0.6330 | -0.6400 | -2.6650 | 2.0450 | 19:47:17 | |
USDCAD SW FWD | -4.7600 | -4.5800 | -4.6700 | -4.7400 | 0.0200 | 19:47:15 | |
USDCAD 2W FWD | -9.5700 | -9.3500 | -9.4400 | -9.5100 | 0.0200 | 19:47:14 | |
USDCAD 3W FWD | -14.6000 | -13.9600 | -14.1600 | -14.2600 | -0.2400 | 19:47:19 | |
USDCAD 1M FWD | -20.6600 | -20.3800 | -20.4900 | -21.3600 | 0.3200 | 19:47:15 | |
USDCAD 2M FWD | -40.5300 | -39.7000 | -39.8900 | -40.7900 | 0.0400 | 19:47:17 | |
USDCAD 3M FWD | -59.9500 | -58.5600 | -59.0500 | -61.6800 | 2.4000 | 19:47:17 | |
USDCAD 4M FWD | -78.1500 | -77.3700 | -77.6800 | -80.3500 | 1.5300 | 19:47:14 | |
USDCAD 5M FWD | -92.6900 | -91.7100 | -92.1600 | -95.6900 | 2.1500 | 19:47:14 | |
USDCAD 6M FWD | -109.4500 | -106.0600 | -106.7600 | -111.2600 | 3.8700 | 19:47:17 | |
USDCAD 7M FWD | -122.7000 | -121.0000 | -121.6000 | -127.4000 | 7.4600 | 19:47:06 | |
USDCAD 8M FWD | -137.6000 | -135.6000 | -136.9000 | -143.4800 | 8.6400 | 19:47:14 | |
USDCAD 9M FWD | -154.6000 | -148.2100 | -149.8100 | -157.3500 | 6.6700 | 19:47:17 | |
USDCAD 10M FWD | -163.8000 | -161.3000 | -161.9300 | -171.4000 | 10.5600 | 19:47:07 | |
USDCAD 11M FWD | -175.3000 | -172.1000 | -173.3100 | -184.2200 | 13.6700 | 19:47:14 | |
USDCAD 1Y FWD | -193.4400 | -176.8000 | -183.8700 | -196.9100 | 5.6600 | 19:47:19 | |
USDCAD 15M FWD | -225.3800 | -206.4100 | -215.2500 | -229.4900 | 11.0800 | 19:15:15 | |
USDCAD 21M FWD | -277.4000 | -260.4000 | -264.5500 | -284.4600 | 15.4900 | 19:17:06 | |
USDCAD 2Y FWD | -306.4400 | -273.6400 | -289.4600 | -310.0000 | 9.5600 | 19:17:19 | |
USDCAD 3Y FWD | -396.1000 | -366.1000 | -393.3000 | -411.8000 | 39.3800 | 19:17:06 | |
USDCAD 4Y FWD | -491.9000 | -451.9000 | -483.9000 | -507.6000 | 48.2700 | 19:17:06 | |
USDCAD 5Y FWD | -600.7000 | -550.7000 | -562.2000 | -600.8000 | 32.9100 | 19:17:06 | |
USDCAD 6Y FWD | -693.0000 | -564.0000 | -637.0000 | -673.0000 | 40.0000 | 19:12:00 | |
USDCAD 7Y FWD | -771.0000 | -620.0000 | -707.0000 | -750.0000 | 48.0000 | 19:12:00 | |
USDCAD 8Y FWD | -850.0000 | -675.0000 | -769.0000 | -815.0000 | 47.0000 | 19:11:11 | |
USDCAD 9Y FWD | -920.0000 | -720.0000 | -825.0000 | -892.0000 | 51.0000 | 19:12:00 | |
USDCAD 10Y FWD | -1214.0400 | -544.4900 | -890.0000 | -945.0000 | -231.3600 | 19:15:15 | |
USDCAD 12Y FWD | -1100.9399 | -1036.9700 | -1068.9550 | -1068.9550 | 0.0000 | 09/10 | |
USDCAD 15Y FWD | -1357.8900 | -1277.1500 | -1317.5200 | -1317.5200 | 0.0000 | 09/10 | |
USDCAD 20Y FWD | -1858.5601 | -1754.2000 | -1806.3800 | -1806.3800 | 0.0000 | 09/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review