

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.7290 | -0.5420 | -0.0500 | -0.6400 | -0.0220 | 0:04:49 | |
USDCAD TN FWD | -0.6700 | -0.6200 | -0.6310 | -0.6470 | 0.0610 | 0:04:51 | |
USDCAD SN FWD | -0.7030 | -0.5830 | -0.6310 | -0.6470 | 0.0280 | 0:04:50 | |
USDCAD SW FWD | -4.6400 | -4.5100 | -4.5700 | -4.5800 | -0.0300 | 0:04:50 | |
USDCAD 2W FWD | -9.4300 | -9.0300 | -9.1900 | -9.2500 | -0.0100 | 0:04:43 | |
USDCAD 3W FWD | -14.1200 | -14.0200 | -14.0500 | -14.0300 | -0.0400 | 0:03:04 | |
USDCAD 1M FWD | -21.8900 | -21.2900 | -21.6400 | -22.2300 | 0.4300 | 0:03:10 | |
USDCAD 2M FWD | -42.1700 | -41.9600 | -42.1500 | -42.1100 | 0.3100 | 0:03:04 | |
USDCAD 3M FWD | -62.3900 | -61.4900 | -62.0800 | -61.9000 | 0.0400 | 0:04:48 | |
USDCAD 4M FWD | -81.9900 | -80.8900 | -81.6600 | -82.2000 | 0.3300 | 0:04:10 | |
USDCAD 5M FWD | -100.5500 | -98.9400 | -99.7900 | -99.8800 | -0.3100 | 0:03:57 | |
USDCAD 6M FWD | -121.7400 | -120.1600 | -119.5200 | -120.8400 | -1.8000 | 0:04:49 | |
USDCAD 7M FWD | -137.4900 | -135.3100 | -136.6800 | -136.6000 | -0.0800 | 0:04:51 | |
USDCAD 8M FWD | -152.7000 | -150.1000 | -151.5200 | -151.4600 | -0.3700 | 0:04:51 | |
USDCAD 9M FWD | -171.4500 | -161.2200 | -166.5300 | -166.4900 | -3.2100 | 0:04:49 | |
USDCAD 10M FWD | -182.6000 | -179.2000 | -179.3700 | -180.5400 | -1.0700 | 0:04:44 | |
USDCAD 11M FWD | -195.4000 | -191.4000 | -191.3300 | -193.6800 | -0.5200 | 0:04:44 | |
USDCAD 1Y FWD | -211.6000 | -198.0200 | -203.8000 | -204.2000 | -3.9800 | 0:04:49 | |
USDCAD 15M FWD | -241.0400 | -230.8800 | -235.1600 | -234.2800 | -4.2900 | 15/07 | |
USDCAD 21M FWD | -292.8900 | -271.7800 | -283.5700 | -282.5500 | -6.3100 | 15/07 | |
USDCAD 2Y FWD | -316.3900 | -292.3900 | -305.0000 | -303.4700 | -3.7900 | 15/07 | |
USDCAD 3Y FWD | -400.2000 | -364.9200 | -393.7200 | -375.2500 | 9.6800 | 15/07 | |
USDCAD 4Y FWD | -485.4800 | -439.5700 | -476.3600 | -443.6100 | -9.0000 | 15/07 | |
USDCAD 5Y FWD | -563.7900 | -507.9000 | -542.6700 | -518.7900 | -21.1300 | 15/07 | |
USDCAD 6Y FWD | -706.0000 | -487.0000 | -629.0000 | -564.0000 | -98.0000 | 15/07 | |
USDCAD 7Y FWD | -771.0000 | -514.0000 | -692.0000 | -630.0000 | -99.0000 | 15/07 | |
USDCAD 8Y FWD | -850.0000 | -557.0000 | -747.0000 | -661.0000 | -130.0000 | 15/07 | |
USDCAD 9Y FWD | -910.0000 | -580.0000 | -795.0000 | -697.0000 | -140.0000 | 15/07 | |
USDCAD 10Y FWD | -927.8600 | -656.5100 | -831.0000 | -752.0000 | -18.7500 | 15/07 | |
USDCAD 12Y FWD | -1100.9399 | -1036.9700 | -1068.9550 | -1068.9550 | 0.0000 | 15/07 | |
USDCAD 15Y FWD | -1357.8900 | -1277.1500 | -1317.5200 | -1317.5200 | 0.0000 | 15/07 | |
USDCAD 20Y FWD | -1858.5601 | -1754.2000 | -1806.3800 | -1806.3800 | 0.0000 | 15/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review