Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -1.9950 | -1.4950 | -1.9950 | -1.5000 | 0.6070 | 22:01:43 | |
USDCAD TN FWD | -0.5900 | -0.4900 | -0.5650 | -0.5060 | -0.0210 | 22:10:50 | |
USDCAD SN FWD | -0.5900 | -0.4900 | -0.5650 | -0.5040 | -0.0210 | 22:10:50 | |
USDCAD SW FWD | -4.0800 | -3.9600 | -3.9600 | -3.9600 | 0.1200 | 22:10:50 | |
USDCAD 2W FWD | -8.7500 | -8.6000 | -8.7500 | -8.6000 | -0.2500 | 22:10:50 | |
USDCAD 3W FWD | -12.3600 | -12.1600 | -12.3600 | -12.1800 | 0.2900 | 22:10:50 | |
USDCAD 1M FWD | -16.6500 | -16.4000 | -16.6500 | -16.5200 | 0.1200 | 22:10:50 | |
USDCAD 2M FWD | -36.2800 | -35.9300 | -36.2800 | -36.5600 | 1.0300 | 22:10:50 | |
USDCAD 3M FWD | -59.5900 | -57.6000 | -59.3000 | -58.2000 | -0.2600 | 22:10:05 | |
USDCAD 4M FWD | -79.3600 | -77.4600 | -79.0500 | -77.8300 | -0.0600 | 22:10:30 | |
USDCAD 5M FWD | -100.3200 | -97.9400 | -100.0000 | -98.5700 | -0.2700 | 22:10:30 | |
USDCAD 6M FWD | -122.1800 | -119.2800 | -121.7300 | -120.8400 | 0.0700 | 22:10:30 | |
USDCAD 7M FWD | -142.9400 | -137.9100 | -141.4000 | -139.3000 | -1.4400 | 22:10:30 | |
USDCAD 8M FWD | -162.7400 | -157.7800 | -161.5000 | -158.8000 | -1.1400 | 22:08:46 | |
USDCAD 9M FWD | -185.3500 | -176.5400 | -181.7500 | -178.9500 | -3.4000 | 22:10:32 | |
USDCAD 10M FWD | -203.6700 | -194.1000 | -201.4000 | -197.9000 | -0.0100 | 22:10:29 | |
USDCAD 11M FWD | -228.0800 | -219.1200 | -224.6000 | -223.1100 | -1.7100 | 22:10:39 | |
USDCAD 1Y FWD | -243.9100 | -232.4000 | -243.1000 | -241.4600 | -0.0200 | 22:10:30 | |
USDCAD 15M FWD | -302.7500 | -292.7500 | -283.2500 | -296.8600 | -16.2300 | 21:40:40 | |
USDCAD 21M FWD | -418.5000 | -404.5000 | -391.0200 | -410.4100 | -20.0000 | 21:40:41 | |
USDCAD 2Y FWD | -482.1900 | -457.1100 | -438.7300 | -471.3100 | -24.6100 | 21:40:54 | |
USDCAD 3Y FWD | -670.4000 | -640.4000 | -653.5000 | -689.5000 | 9.0300 | 21:40:50 | |
USDCAD 4Y FWD | -876.5000 | -836.5000 | -849.9000 | -897.4000 | 15.5500 | 21:40:50 | |
USDCAD 5Y FWD | -1157.3800 | -1018.8800 | -1023.0000 | -1081.0000 | -94.3800 | 21:40:51 | |
USDCAD 6Y FWD | -1222.0000 | -1202.0000 | -1157.0000 | -1214.0000 | -57.0000 | 16:00:16 | |
USDCAD 7Y FWD | -1393.0000 | -1370.0000 | -1304.0000 | -1370.0000 | -63.0000 | 21:36:32 | |
USDCAD 8Y FWD | -1475.0000 | -1449.0000 | -1398.0000 | -1462.0000 | -68.0000 | 16:00:07 | |
USDCAD 9Y FWD | -1575.0000 | -1545.0000 | -1476.0000 | -1564.0000 | -69.0000 | 16:00:16 | |
USDCAD 10Y FWD | -1889.9600 | -1551.1801 | -1613.0000 | -1700.0000 | -225.9600 | 21:30:55 | |
USDCAD 12Y FWD | -1989.0100 | -1927.4800 | -1988.8788 | -1989.0121 | -0.0681 | 22:10:55 | |
USDCAD 15Y FWD | -2328.1799 | -2251.7600 | -2328.0500 | -2328.1799 | -0.0664 | 22:10:55 | |
USDCAD 20Y FWD | -2944.8201 | -2809.5801 | -2944.6995 | -2944.8237 | -0.0635 | 22:10:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review