
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0067890 | +0.0000040 | 0.0067850 | 0.0067890 | 0.0067850 | 196 | 19:18 | Q / C / O | |
Aug 25 | 0.0067960 | -0.0000125 | 0.0067990 | 0.0067990 | 0.0067960 | 2 | 19:00 | Q / C / O | |
Sep 25 | 0.0068150 | -0.0000150 | 0.0068155 | 0.0068230 | 0.0068130 | 5477 | 19:18 | Q / C / O | |
Oct 25 | 0.0068345 | -0.0000160 | 0.0068410 | 0.0068410 | 0.0068345 | 5 | 19:05 | Q / C / O | |
Nov 25 | 0.0068755s | +0.0000250 | 0.0068695 | 0.0068755 | 0.0068695 | 50 | 08/06/25 | Q / C / O | |
Dec 25 | 0.0068820 | -0.0000125 | 0.0068805 | 0.0068865 | 0.0068805 | 45 | 19:01 | Q / C / O | |
Mar 26 | 0.0069550s | +0.0000240 | 0.0069460 | 0.0069550 | 0.0069455 | 2 | 08/06/25 | Q / C / O | |
Jun 26 | 0.0070090s | +0.0000230 | 0.0070090 | 0.0070090 | 0.0070090 | 0 | 08/06/25 | Q / C / O | |
Sep 26 | 0.0070580s | +0.0000230 | 0.0070580 | 0.0070580 | 0.0070580 | 0 | 08/06/25 | Q / C / O | |
Dec 26 | 0.0071035s | +0.0000230 | 0.0071035 | 0.0071035 | 0.0071035 | 0 | 08/06/25 | Q / C / O | |
Mar 27 | 0.0071500s | +0.0000225 | 0.0000000 | 0.0071500 | 0.0071500 | 0 | 08/06/25 | Q / C / O | |
Jun 27 | 0.0071970s | +0.0000225 | 0.0000000 | 0.0071970 | 0.0071970 | 0 | 08/06/25 | Q / C / O | |
Sep 27 | 0.0072445s | +0.0000225 | 0.0000000 | 0.0072445 | 0.0072445 | 0 | 08/06/25 | Q / C / O | |
Dec 27 | 0.0072920s | +0.0000230 | 0.0000000 | 0.0072920 | 0.0072920 | 0 | 08/06/25 | Q / C / O | |
Mar 28 | 0.0073405s | +0.0000235 | 0.0000000 | 0.0073405 | 0.0073405 | 0 | 08/06/25 | Q / C / O | |
Jun 28 | 0.0073915s | +0.0000240 | 0.0000000 | 0.0073915 | 0.0073915 | 0 | 08/06/25 | Q / C / O | |
Sep 28 | 0.0074430s | +0.0000245 | 0.0000000 | 0.0074430 | 0.0074430 | 0 | 08/06/25 | Q / C / O | |
Dec 28 | 0.0074935s | +0.0000255 | 0.0000000 | 0.0074935 | 0.0074935 | 0 | 08/06/25 | Q / C / O | |
Mar 29 | 0.0075445s | +0.0000260 | 0.0000000 | 0.0075445 | 0.0075445 | 0 | 08/06/25 | Q / C / O | |
Jun 29 | 0.0075945s | +0.0000265 | 0.0000000 | 0.0075945 | 0.0075945 | 0 | 08/06/25 | Q / C / O | |
Sep 29 | 0.0076490s | +0.0000275 | 0.0000000 | 0.0076490 | 0.0076490 | 0 | 08/06/25 | Q / C / O | |
Dec 29 | 0.0077020s | +0.0000280 | 0.0000000 | 0.0077020 | 0.0077020 | 0 | 08/06/25 | Q / C / O | |
Mar 30 | 0.0077560s | +0.0000285 | 0.0000000 | 0.0077560 | 0.0077560 | 0 | 08/06/25 | Q / C / O | |
Jun 30 | 0.0078110s | +0.0000295 | 0.0000000 | 0.0078110 | 0.0078110 | 0 | 08/06/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review