Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
113.43 -0.14    -0.13%
11:41:38 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
  • Prev. Close: 113.57
  • Bid/Ask: 113.41 / 113.44
  • Day's Range: 113.32 - 113.64
USD/JPY 113.43 -0.14 -0.13%

USD/JPY Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Japanese Yen future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Japanese Yen Contracts
Delayed Futures - 04:14 - Wednesday, December 8th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.880600.000.880500.882300.8797080904:14Q / C / O
Dec 21 0.880650+0.0006000.8806000.8824000.8800503298704:14Q / C / O
Jan 22 0.881300+0.0006000.8817500.8829000.8812501003:03Q / C / O
Feb 22 0.881100+0.0002500.8815000.8829500.8811003302:42Q / C / O
Mar 22 0.881650+0.0006000.8815000.8834000.881050952704:14Q / C / O
Apr 22 0.881500s-0.0010500.0000000.8815000.881500012/07/21Q / C / O
Jun 22 0.884350+0.0021500.8843500.8843500.8843505101:28Q / C / O
Sep 22 0.884050s-0.0009000.8840500.8840500.884050012/07/21Q / C / O
Dec 22 0.886350s-0.0009000.8850000.8863500.885000112/07/21Q / C / O
Mar 23 0.889650s-0.0007500.0000000.8896500.889650012/07/21Q / C / O
Jun 23 0.893500s-0.0006000.0000000.8935000.893500012/07/21Q / C / O
Sep 23 0.897100s-0.0004500.0000000.8971000.897100012/07/21Q / C / O
Dec 23 0.900800s-0.0003000.0000000.9008000.900800012/07/21Q / C / O
Mar 24 0.905350s-0.0001500.0000000.9053500.905350012/07/21Q / C / O
Jun 24 0.909900s-0.0000500.0000000.9099000.909900012/07/21Q / C / O
Sep 24 0.914550s+0.0001000.0000000.9145500.914550012/07/21Q / C / O
Dec 24 0.919200s+0.0002000.0000000.9192000.919200012/07/21Q / C / O
Mar 25 0.923900s+0.0003500.0000000.9239000.923900012/07/21Q / C / O
Jun 25 0.928700s+0.0005000.0000000.9287000.928700012/07/21Q / C / O
Sep 25 0.933500s+0.0006500.0000000.9335000.933500012/07/21Q / C / O
Dec 25 0.938350s+0.0007500.0000000.9383500.938350012/07/21Q / C / O
Mar 26 0.943250s+0.0009000.0000000.9432500.943250012/07/21Q / C / O
Jun 26 0.948250s+0.0011000.0000000.9482500.948250012/07/21Q / C / O
Sep 26 0.953250s+0.0012000.0000000.9532500.953250012/07/21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
okpara Godstime
okpara Godstime Nov 07, 2021 23:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the ADX has confirmed a down trend .
Reply
0 0
Report
Paul Antonio
Paul Antonio Nov 01, 2021 0:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Preparing for the buys
Reply
0 0
Report
Vincent Opara
Vincent Opara Aug 24, 2021 12:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello can someone recomend a good broker for me?Capital market.
Reply
0 0
Report
Oluwatimilehin Adewusi
Oluwatimilehin Adewusi Aug 24, 2021 12:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
FBS broker
Reply
0 0
Report
Azeez Olaiya
Azeez Olaiya Aug 24, 2021 12:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hotforex
Reply
0 0
Report
ALBERT BETTER IK
ALBERT BETTER IK Jul 29, 2021 18:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why is it selling
Reply
0 0
Report
Wisdom Anisiudo
Wisdom Anisiudo Mar 10, 2021 14:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The market is nuts
Reply
0 0
Report
Benjamin Awotayo
Benjamin Awotayo Jan 15, 2021 17:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am in
Reply
1 0
Report
OSASUYI EBUEKU
OSASUYI EBUEKU Sep 23, 2020 13:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
am buying already
Reply
0 0
Report
uche nomeson
uche nomeson Sep 19, 2020 11:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the usdjpy gon still dip till 104.14 levelthen we might see a bull trend
Reply
0 0
Report
Kennedy John
Kennedy John Sep 17, 2020 0:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I want to buy
Reply
0 0
Report
Okeke Chinwendu
Okeke Chinwendu Jun 03, 2020 2:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its selling now but it will start buying soon
Reply
0 0
Report
Iheadiri Emmanuel
Iheadiri Emmanuel Jun 02, 2020 19:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I suggest to buy
Reply
0 0
Report
badmus babatunde
badmus babatunde May 26, 2020 14:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i suggest not to buy or sell for now
Reply
2 0
Report
Thompson Ovwere
Thompson Ovwere Feb 26, 2020 20:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
pair is crazy
Reply
3 0
Report
Samsondeen Adegbemi
Samsondeen Adegbemi Dec 31, 2019 6:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why are there no recent comments... Fellow traders
Reply
1 0
Report
John Emeodi
John Emeodi Aug 25, 2019 12:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How sure do you think its on buy ??
Reply
1 1
Report
Abdullahi Salisu
Abdullahi Salisu Jul 08, 2019 2:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good time to buy.. Its gonna start the move in the next 5mins..its going back to friday npf point
Reply
1 0
Report
Bale Bale
Bale Bale Jun 06, 2019 4:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good time to buy
Reply
2 0
Report
Kasim Muhammad
Kasim Muhammad May 20, 2019 20:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Up
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Antilles Guilder Argentinian Peso Bahamas Dollar Barbadian Dollar Belize Dollar Bolivian Boliviano Brazil Real Brazilian Real Tourism Canadian Dollar Cayman Islands Dollar Chilean Peso Colombian Peso Costa Rican Colon Cuban Peso Dominican Peso East Caribbean Dollar El Salvador Colon Guatemalan Quetzal Haitian Gourde Honduran Lempira Jamaican Dollar Mexican Peso Nicaraguan Cordoba Panamanian Balboa Paraguayan Guarani Peru Sol Trinidad Dollar Uruguayan Peso US Dollar Venezuelan Bolivar
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email