
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0067280 | -0.0000340 | 0.0067620 | 0.0067620 | 0.0067190 | 1011 | 08:37 | Q / C / O | |
Jul 25 | 0.0067875s | +0.0000050 | 0.0067950 | 0.0068080 | 0.0067810 | 42 | 07/14/25 | Q / C / O | |
Aug 25 | 0.0067550 | -0.0000290 | 0.0067820 | 0.0067855 | 0.0067295 | 108 | 08:38 | Q / C / O | |
Sep 25 | 0.0067760 | -0.0000295 | 0.0068090 | 0.0068125 | 0.0067505 | 73309 | 08:38 | Q / C / O | |
Oct 25 | 0.0067955 | -0.0000310 | 0.0067945 | 0.0067955 | 0.0067895 | 30 | 08:34 | Q / C / O | |
Nov 25 | 0.0068525s | +0.0000410 | 0.0068525 | 0.0068525 | 0.0068525 | 1 | 07/16/25 | Q / C / O | |
Dec 25 | 0.0068335 | -0.0000390 | 0.0068525 | 0.0068525 | 0.0068200 | 72 | 08:04 | Q / C / O | |
Mar 26 | 0.0068865 | -0.0000490 | 0.0069260 | 0.0069260 | 0.0068865 | 6 | 07:33 | Q / C / O | |
Jun 26 | 0.0069915s | +0.0000390 | 0.0069450 | 0.0069915 | 0.0069450 | 2 | 07/16/25 | Q / C / O | |
Sep 26 | 0.0070415s | +0.0000380 | 0.0070415 | 0.0070860 | 0.0069915 | 0 | 07/16/25 | Q / C / O | |
Dec 26 | 0.0070900s | +0.0000360 | 0.0070900 | 0.0071365 | 0.0070430 | 1 | 07/16/25 | Q / C / O | |
Mar 27 | 0.0071390s | +0.0000355 | 0.0000000 | 0.0071390 | 0.0071390 | 0 | 07/16/25 | Q / C / O | |
Jun 27 | 0.0071890s | +0.0000345 | 0.0000000 | 0.0071890 | 0.0071890 | 0 | 07/16/25 | Q / C / O | |
Sep 27 | 0.0072390s | +0.0000340 | 0.0000000 | 0.0072390 | 0.0072390 | 0 | 07/16/25 | Q / C / O | |
Dec 27 | 0.0072900s | +0.0000340 | 0.0000000 | 0.0072900 | 0.0072900 | 0 | 07/16/25 | Q / C / O | |
Mar 28 | 0.0073415s | +0.0000345 | 0.0000000 | 0.0073415 | 0.0073415 | 0 | 07/16/25 | Q / C / O | |
Jun 28 | 0.0073960s | +0.0000345 | 0.0000000 | 0.0073960 | 0.0073960 | 0 | 07/16/25 | Q / C / O | |
Sep 28 | 0.0074505s | +0.0000345 | 0.0000000 | 0.0074505 | 0.0074505 | 0 | 07/16/25 | Q / C / O | |
Dec 28 | 0.0075045s | +0.0000345 | 0.0000000 | 0.0075045 | 0.0075045 | 0 | 07/16/25 | Q / C / O | |
Mar 29 | 0.0075590s | +0.0000345 | 0.0000000 | 0.0075590 | 0.0075590 | 0 | 07/16/25 | Q / C / O | |
Jun 29 | 0.0076125s | +0.0000350 | 0.0000000 | 0.0076125 | 0.0076125 | 0 | 07/16/25 | Q / C / O | |
Sep 29 | 0.0076705s | +0.0000350 | 0.0000000 | 0.0076705 | 0.0076705 | 0 | 07/16/25 | Q / C / O | |
Dec 29 | 0.0077275s | +0.0000350 | 0.0000000 | 0.0077275 | 0.0077275 | 0 | 07/16/25 | Q / C / O | |
Mar 30 | 0.0077850s | +0.0000350 | 0.0000000 | 0.0077850 | 0.0077850 | 0 | 07/16/25 | Q / C / O | |
Jun 30 | 0.0078440s | +0.0000350 | 0.0000000 | 0.0078440 | 0.0078440 | 0 | 07/16/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review