
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0067600 | +0.0000010 | 0.0067590 | 0.0067850 | 0.0067510 | 960 | 09/19/25 | Q / C / O | |
Oct 25 | 0.0067735s | -0.0000050 | 0.0067685 | 0.0068085 | 0.0067600 | 309 | 09/19/25 | Q / C / O | |
Nov 25 | 0.0067970s | -0.0000055 | 0.0068005 | 0.0068325 | 0.0067835 | 24 | 09/19/25 | Q / C / O | |
Dec 25 | 0.0068155s | -0.0000055 | 0.0068150 | 0.0068515 | 0.0068015 | 130102 | 09/19/25 | Q / C / O | |
Jan 26 | 0.0068395s | -0.0000055 | 0.0000000 | 0.0068395 | 0.0068395 | 0 | 09/19/25 | Q / C / O | |
Mar 26 | 0.0068720s | -0.0000060 | 0.0068740 | 0.0069050 | 0.0068600 | 46 | 09/19/25 | Q / C / O | |
Jun 26 | 0.0069220s | -0.0000065 | 0.0069550 | 0.0069550 | 0.0069220 | 1 | 09/18/25 | Q / C / O | |
Sep 26 | 0.0069675s | -0.0000055 | 0.0000000 | 0.0069675 | 0.0069675 | 0 | 09/19/25 | Q / C / O | |
Dec 26 | 0.0070085s | -0.0000060 | 0.0070000 | 0.0070440 | 0.0070000 | 6 | 09/19/25 | Q / C / O | |
Mar 27 | 0.0070495s | -0.0000060 | 0.0000000 | 0.0070865 | 0.0070485 | 0 | 09/19/25 | Q / C / O | |
Jun 27 | 0.0070905s | -0.0000065 | 0.0000000 | 0.0070905 | 0.0070905 | 0 | 09/19/25 | Q / C / O | |
Sep 27 | 0.0071320s | -0.0000070 | 0.0000000 | 0.0071320 | 0.0071320 | 0 | 09/19/25 | Q / C / O | |
Dec 27 | 0.0071740s | -0.0000070 | 0.0000000 | 0.0071740 | 0.0071740 | 0 | 09/19/25 | Q / C / O | |
Mar 28 | 0.0072165s | -0.0000065 | 0.0000000 | 0.0072165 | 0.0072165 | 0 | 09/19/25 | Q / C / O | |
Jun 28 | 0.0072615s | -0.0000065 | 0.0000000 | 0.0072615 | 0.0072615 | 0 | 09/19/25 | Q / C / O | |
Sep 28 | 0.0073060s | -0.0000065 | 0.0000000 | 0.0073060 | 0.0073060 | 0 | 09/19/25 | Q / C / O | |
Dec 28 | 0.0073500s | -0.0000065 | 0.0000000 | 0.0073500 | 0.0073500 | 0 | 09/19/25 | Q / C / O | |
Mar 29 | 0.0073945s | -0.0000060 | 0.0000000 | 0.0073945 | 0.0073945 | 0 | 09/19/25 | Q / C / O | |
Jun 29 | 0.0074380s | -0.0000060 | 0.0000000 | 0.0074380 | 0.0074380 | 0 | 09/19/25 | Q / C / O | |
Sep 29 | 0.0074850s | -0.0000060 | 0.0000000 | 0.0074850 | 0.0074850 | 0 | 09/19/25 | Q / C / O | |
Dec 29 | 0.0075315s | -0.0000055 | 0.0000000 | 0.0075315 | 0.0075315 | 0 | 09/19/25 | Q / C / O | |
Mar 30 | 0.0075780s | -0.0000055 | 0.0000000 | 0.0075780 | 0.0075780 | 0 | 09/19/25 | Q / C / O | |
Jun 30 | 0.0076255s | -0.0000050 | 0.0000000 | 0.0076255 | 0.0076255 | 0 | 09/19/25 | Q / C / O | |
Sep 30 | 0.0076730s | -0.0000055 | 0.0000000 | 0.0076730 | 0.0076730 | 0 | 09/19/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review