
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0070180 | +0.0000030 | 0.0070210 | 0.0070210 | 0.0070180 | 89 | 16:45 | Q / C / O | |
Jun 25 | 0.0070345s | +0.0000800 | 0.0069595 | 0.0070385 | 0.0069565 | 164165 | 05/23/25 | Q / C / O | |
Jul 25 | 0.0070570s | +0.0000800 | 0.0069880 | 0.0070590 | 0.0069850 | 190 | 05/23/25 | Q / C / O | |
Aug 25 | 0.0070850s | +0.0000810 | 0.0070490 | 0.0070865 | 0.0070490 | 16 | 05/23/25 | Q / C / O | |
Sep 25 | 0.0071075s | +0.0000810 | 0.0070345 | 0.0071115 | 0.0070340 | 9311 | 05/23/25 | Q / C / O | |
Oct 25 | 0.0071285s | +0.0000820 | 0.0000000 | 0.0071285 | 0.0071285 | 0 | 05/23/25 | Q / C / O | |
Dec 25 | 0.0071775s | +0.0000830 | 0.0071240 | 0.0071775 | 0.0071240 | 116 | 05/23/25 | Q / C / O | |
Mar 26 | 0.0072435s | +0.0000845 | 0.0072285 | 0.0072455 | 0.0072250 | 16 | 05/23/25 | Q / C / O | |
Jun 26 | 0.0073040s | +0.0000855 | 0.0072630 | 0.0073060 | 0.0072630 | 3 | 05/23/25 | Q / C / O | |
Sep 26 | 0.0073590s | +0.0000865 | 0.0000000 | 0.0073600 | 0.0073590 | 0 | 05/23/25 | Q / C / O | |
Dec 26 | 0.0074150s | +0.0000875 | 0.0000000 | 0.0074150 | 0.0074150 | 0 | 05/23/25 | Q / C / O | |
Mar 27 | 0.0074715s | +0.0000880 | 0.0000000 | 0.0074715 | 0.0074715 | 0 | 05/23/25 | Q / C / O | |
Jun 27 | 0.0075285s | +0.0000885 | 0.0000000 | 0.0075285 | 0.0075285 | 0 | 05/23/25 | Q / C / O | |
Sep 27 | 0.0075855s | +0.0000900 | 0.0000000 | 0.0075855 | 0.0075855 | 0 | 05/23/25 | Q / C / O | |
Dec 27 | 0.0076425s | +0.0000905 | 0.0000000 | 0.0076425 | 0.0076425 | 0 | 05/23/25 | Q / C / O | |
Mar 28 | 0.0077010s | +0.0000920 | 0.0000000 | 0.0077010 | 0.0077010 | 0 | 05/23/25 | Q / C / O | |
Jun 28 | 0.0077625s | +0.0000925 | 0.0000000 | 0.0077625 | 0.0077625 | 0 | 05/23/25 | Q / C / O | |
Sep 28 | 0.0078250s | +0.0000940 | 0.0000000 | 0.0078250 | 0.0078250 | 0 | 05/23/25 | Q / C / O | |
Dec 28 | 0.0078860s | +0.0000950 | 0.0000000 | 0.0078860 | 0.0078860 | 0 | 05/23/25 | Q / C / O | |
Mar 29 | 0.0079480s | +0.0000965 | 0.0000000 | 0.0079480 | 0.0079480 | 0 | 05/23/25 | Q / C / O | |
Jun 29 | 0.0080090s | +0.0000975 | 0.0000000 | 0.0080090 | 0.0080090 | 0 | 05/23/25 | Q / C / O | |
Sep 29 | 0.0080750s | +0.0000985 | 0.0000000 | 0.0080750 | 0.0080750 | 0 | 05/23/25 | Q / C / O | |
Dec 29 | 0.0081400s | +0.0000995 | 0.0000000 | 0.0081400 | 0.0081400 | 0 | 05/23/25 | Q / C / O | |
Mar 30 | 0.0082065s | +0.0001015 | 0.0000000 | 0.0082065 | 0.0082065 | 0 | 05/23/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review