
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0069490 | +0.0000500 | 0.0069080 | 0.0069490 | 0.0069030 | 949 | 07:05 | Q / C / O | |
May 25 | 0.0069645 | +0.0000595 | 0.0069090 | 0.0069660 | 0.0069090 | 25 | 06:28 | Q / C / O | |
Jun 25 | 0.0069835 | +0.0000565 | 0.0069380 | 0.0069890 | 0.0069290 | 60690 | 07:06 | Q / C / O | |
Jul 25 | 0.0070025 | +0.0000535 | 0.0069580 | 0.0070055 | 0.0069580 | 168 | 06:01 | Q / C / O | |
Aug 25 | 0.0069755s | +0.0000310 | 0.0069755 | 0.0069755 | 0.0069755 | 7 | 05/02/25 | Q / C / O | |
Sep 25 | 0.0070530 | +0.0000560 | 0.0070010 | 0.0070570 | 0.0070010 | 171 | 06:43 | Q / C / O | |
Dec 25 | 0.0070955 | +0.0000345 | 0.0070965 | 0.0070965 | 0.0070920 | 81 | 03:01 | Q / C / O | |
Mar 26 | 0.0071550 | +0.0000335 | 0.0071550 | 0.0071550 | 0.0071550 | 1 | 05/04/25 | Q / C / O | |
Jun 26 | 0.0071770s | +0.0000410 | 0.0072250 | 0.0072350 | 0.0071265 | 1 | 05/02/25 | Q / C / O | |
Sep 26 | 0.0072305s | +0.0000440 | 0.0072305 | 0.0072860 | 0.0071785 | 0 | 05/02/25 | Q / C / O | |
Dec 26 | 0.0072845s | +0.0000485 | 0.0000000 | 0.0072845 | 0.0072845 | 0 | 05/02/25 | Q / C / O | |
Mar 27 | 0.0073395s | +0.0000525 | 0.0000000 | 0.0073395 | 0.0073395 | 0 | 05/02/25 | Q / C / O | |
Jun 27 | 0.0073950s | +0.0000550 | 0.0000000 | 0.0073950 | 0.0073950 | 0 | 05/02/25 | Q / C / O | |
Sep 27 | 0.0074520s | +0.0000575 | 0.0000000 | 0.0074520 | 0.0074520 | 0 | 05/02/25 | Q / C / O | |
Dec 27 | 0.0075095s | +0.0000595 | 0.0000000 | 0.0075095 | 0.0075095 | 0 | 05/02/25 | Q / C / O | |
Mar 28 | 0.0075680s | +0.0000615 | 0.0000000 | 0.0075680 | 0.0075680 | 0 | 05/02/25 | Q / C / O | |
Jun 28 | 0.0076300s | +0.0000640 | 0.0000000 | 0.0076300 | 0.0076300 | 0 | 05/02/25 | Q / C / O | |
Sep 28 | 0.0076925s | +0.0000665 | 0.0000000 | 0.0076925 | 0.0076925 | 0 | 05/02/25 | Q / C / O | |
Dec 28 | 0.0077535s | +0.0000680 | 0.0000000 | 0.0077535 | 0.0077535 | 0 | 05/02/25 | Q / C / O | |
Mar 29 | 0.0078160s | +0.0000705 | 0.0000000 | 0.0078160 | 0.0078160 | 0 | 05/02/25 | Q / C / O | |
Jun 29 | 0.0078775s | +0.0000735 | 0.0000000 | 0.0078775 | 0.0078775 | 0 | 05/02/25 | Q / C / O | |
Sep 29 | 0.0079440s | +0.0000760 | 0.0000000 | 0.0079440 | 0.0079440 | 0 | 05/02/25 | Q / C / O | |
Dec 29 | 0.0080095s | +0.0000785 | 0.0000000 | 0.0080095 | 0.0080095 | 0 | 05/02/25 | Q / C / O | |
Mar 30 | 0.0080760s | +0.0000810 | 0.0000000 | 0.0080760 | 0.0080760 | 0 | 05/02/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review