
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0067180 | 0.00 | 0.0067180 | 0.0067180 | 0.0067180 | 69 | 17:10 | Q / C / O | |
Jul 25 | 0.0067875s | +0.0000050 | 0.0067950 | 0.0068080 | 0.0067810 | 42 | 07/14/25 | Q / C / O | |
Aug 25 | 0.0067430s | -0.0000510 | 0.0067900 | 0.0068020 | 0.0067360 | 202 | 07/15/25 | Q / C / O | |
Sep 25 | 0.0067625 | -0.0000020 | 0.0067660 | 0.0067660 | 0.0067620 | 410 | 17:10 | Q / C / O | |
Oct 25 | 0.0067855s | -0.0000510 | 0.0068395 | 0.0068395 | 0.0067815 | 54 | 07/15/25 | Q / C / O | |
Nov 25 | 0.0068115s | -0.0000510 | 0.0068100 | 0.0068115 | 0.0068100 | 0 | 07/15/25 | Q / C / O | |
Dec 25 | 0.0068310s | -0.0000500 | 0.0068820 | 0.0068910 | 0.0068240 | 202 | 07/15/25 | Q / C / O | |
Mar 26 | 0.0068945s | -0.0000500 | 0.0069510 | 0.0069510 | 0.0068945 | 10 | 07/15/25 | Q / C / O | |
Jun 26 | 0.0069520s | -0.0000490 | 0.0069595 | 0.0069595 | 0.0069520 | 0 | 07/15/25 | Q / C / O | |
Sep 26 | 0.0070035s | -0.0000480 | 0.0070035 | 0.0070035 | 0.0070035 | 0 | 07/15/25 | Q / C / O | |
Dec 26 | 0.0070535s | -0.0000470 | 0.0070645 | 0.0070645 | 0.0070535 | 0 | 07/15/25 | Q / C / O | |
Mar 27 | 0.0071035s | -0.0000470 | 0.0000000 | 0.0071035 | 0.0071035 | 0 | 07/15/25 | Q / C / O | |
Jun 27 | 0.0071545s | -0.0000460 | 0.0000000 | 0.0071545 | 0.0071545 | 0 | 07/15/25 | Q / C / O | |
Sep 27 | 0.0072050s | -0.0000455 | 0.0000000 | 0.0072050 | 0.0072050 | 0 | 07/15/25 | Q / C / O | |
Dec 27 | 0.0072560s | -0.0000450 | 0.0000000 | 0.0072560 | 0.0072560 | 0 | 07/15/25 | Q / C / O | |
Mar 28 | 0.0073070s | -0.0000455 | 0.0000000 | 0.0073070 | 0.0073070 | 0 | 07/15/25 | Q / C / O | |
Jun 28 | 0.0073615s | -0.0000450 | 0.0000000 | 0.0073615 | 0.0073615 | 0 | 07/15/25 | Q / C / O | |
Sep 28 | 0.0074160s | -0.0000450 | 0.0000000 | 0.0074160 | 0.0074160 | 0 | 07/15/25 | Q / C / O | |
Dec 28 | 0.0074700s | -0.0000440 | 0.0000000 | 0.0074700 | 0.0074700 | 0 | 07/15/25 | Q / C / O | |
Mar 29 | 0.0075245s | -0.0000440 | 0.0000000 | 0.0075245 | 0.0075245 | 0 | 07/15/25 | Q / C / O | |
Jun 29 | 0.0075775s | -0.0000440 | 0.0000000 | 0.0075775 | 0.0075775 | 0 | 07/15/25 | Q / C / O | |
Sep 29 | 0.0076355s | -0.0000435 | 0.0000000 | 0.0076355 | 0.0076355 | 0 | 07/15/25 | Q / C / O | |
Dec 29 | 0.0076925s | -0.0000430 | 0.0000000 | 0.0076925 | 0.0076925 | 0 | 07/15/25 | Q / C / O | |
Mar 30 | 0.0077500s | -0.0000430 | 0.0000000 | 0.0077500 | 0.0077500 | 0 | 07/15/25 | Q / C / O | |
Jun 30 | 0.0078090s | -0.0000425 | 0.0000000 | 0.0078090 | 0.0078090 | 0 | 07/15/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review