
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0067640 | -0.0000200 | 0.0067840 | 0.0067840 | 0.0067640 | 294 | 23:53 | Q / C / O | |
Sep 25 | 0.0067745 | -0.0000255 | 0.0068015 | 0.0068015 | 0.0067730 | 25953 | 23:54 | Q / C / O | |
Oct 25 | 0.0067945 | -0.0000260 | 0.0068135 | 0.0068135 | 0.0067945 | 2 | 23:42 | Q / C / O | |
Nov 25 | 0.0068190 | -0.0000265 | 0.0068355 | 0.0068355 | 0.0068190 | 2 | 23:42 | Q / C / O | |
Dec 25 | 0.0068395 | -0.0000255 | 0.0068665 | 0.0068665 | 0.0068380 | 4939 | 23:54 | Q / C / O | |
Jan 26 | 0.0068885s | +0.0000190 | 0.0068885 | 0.0068885 | 0.0068885 | 0 | 08/26/25 | Q / C / O | |
Mar 26 | 0.0069245s | +0.0000190 | 0.0069000 | 0.0069245 | 0.0069000 | 4 | 08/26/25 | Q / C / O | |
Jun 26 | 0.0069770s | +0.0000180 | 0.0069770 | 0.0069770 | 0.0069770 | 1 | 08/26/25 | Q / C / O | |
Sep 26 | 0.0070240s | +0.0000170 | 0.0070240 | 0.0070390 | 0.0070020 | 1 | 08/26/25 | Q / C / O | |
Dec 26 | 0.0070660s | +0.0000180 | 0.0070660 | 0.0070840 | 0.0070475 | 0 | 08/26/25 | Q / C / O | |
Mar 27 | 0.0071085s | +0.0000175 | 0.0000000 | 0.0071085 | 0.0071085 | 0 | 08/26/25 | Q / C / O | |
Jun 27 | 0.0071520s | +0.0000175 | 0.0000000 | 0.0071520 | 0.0071520 | 0 | 08/26/25 | Q / C / O | |
Sep 27 | 0.0071955s | +0.0000175 | 0.0000000 | 0.0071955 | 0.0071955 | 0 | 08/26/25 | Q / C / O | |
Dec 27 | 0.0072390s | +0.0000165 | 0.0000000 | 0.0072390 | 0.0072390 | 0 | 08/26/25 | Q / C / O | |
Mar 28 | 0.0072830s | +0.0000155 | 0.0000000 | 0.0072830 | 0.0072830 | 0 | 08/26/25 | Q / C / O | |
Jun 28 | 0.0073295s | +0.0000140 | 0.0000000 | 0.0073295 | 0.0073295 | 0 | 08/26/25 | Q / C / O | |
Sep 28 | 0.0073760s | +0.0000130 | 0.0000000 | 0.0073760 | 0.0073760 | 0 | 08/26/25 | Q / C / O | |
Dec 28 | 0.0074215s | +0.0000115 | 0.0000000 | 0.0074215 | 0.0074215 | 0 | 08/26/25 | Q / C / O | |
Mar 29 | 0.0074680s | +0.0000105 | 0.0000000 | 0.0074680 | 0.0074680 | 0 | 08/26/25 | Q / C / O | |
Jun 29 | 0.0075130s | +0.0000095 | 0.0000000 | 0.0075130 | 0.0075130 | 0 | 08/26/25 | Q / C / O | |
Sep 29 | 0.0075620s | +0.0000080 | 0.0000000 | 0.0075620 | 0.0075620 | 0 | 08/26/25 | Q / C / O | |
Dec 29 | 0.0076100s | +0.0000070 | 0.0000000 | 0.0076100 | 0.0076100 | 0 | 08/26/25 | Q / C / O | |
Mar 30 | 0.0076585s | +0.0000055 | 0.0000000 | 0.0076585 | 0.0076585 | 0 | 08/26/25 | Q / C / O | |
Jun 30 | 0.0077080s | +0.0000045 | 0.0000000 | 0.0077080 | 0.0077080 | 0 | 08/26/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review