

No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NGN I/E | Real-time FX | NGN | Real-time | |
USD/NGN Parallel | Real-time FX | NGN | Real-time | |
USD/NGN | Real-time FX | NGN | Real-time |
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2021 | 381.080 | 381.080 | 381.080 | 381.080 | 0.13% |
Feb 26, 2021 | 380.580 | 381.080 | 381.290 | 381.040 | 0.00% |
Feb 25, 2021 | 380.580 | 381.100 | 381.300 | 381.040 | -0.01% |
Feb 24, 2021 | 380.600 | 381.100 | 381.300 | 380.750 | 0.00% |
Feb 23, 2021 | 380.600 | 381.100 | 381.300 | 381.050 | 0.00% |
Feb 22, 2021 | 380.600 | 381.100 | 381.300 | 381.050 | 0.00% |
Feb 19, 2021 | 380.600 | 381.100 | 381.300 | 381.050 | 0.00% |
Feb 18, 2021 | 380.600 | 381.150 | 381.150 | 381.100 | -0.01% |
Feb 17, 2021 | 380.650 | 381.150 | 381.325 | 381.075 | 0.00% |
Feb 16, 2021 | 380.650 | 381.150 | 381.325 | 381.075 | 0.00% |
Feb 15, 2021 | 380.650 | 381.150 | 381.325 | 381.075 | 0.00% |
Feb 12, 2021 | 380.650 | 381.200 | 381.200 | 381.150 | -0.01% |
Feb 11, 2021 | 380.700 | 381.200 | 381.350 | 381.100 | 0.00% |
Feb 10, 2021 | 380.700 | 381.200 | 381.350 | 380.750 | 0.00% |
Feb 09, 2021 | 380.700 | 381.200 | 381.350 | 381.100 | 0.00% |
Feb 08, 2021 | 380.700 | 381.200 | 381.350 | 381.100 | 0.00% |
Feb 05, 2021 | 380.700 | 381.200 | 381.350 | 381.100 | 0.00% |
Feb 04, 2021 | 380.700 | 381.200 | 381.350 | 381.100 | 0.00% |
Feb 03, 2021 | 380.700 | 381.200 | 381.350 | 381.100 | 0.00% |
Feb 02, 2021 | 380.700 | 381.200 | 381.350 | 380.750 | 0.00% |
Feb 01, 2021 | 380.700 | 381.200 | 381.200 | 381.200 | 0.00% |
Jan 29, 2021 | 380.700 | 381.200 | 381.200 | 381.200 | 0.00% |
Jan 28, 2021 | 380.700 | 381.180 | 381.200 | 381.180 | 0.01% |
Highest: 381.350 | Lowest: 380.750 | Difference: 0.600 | Average: 380.676 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review