Breaking News

USD/NOK - US Dollar Norwegian Krone

Symbol	Exchange	Currency
USD/NOK	Real-time FX	NOK	Real-time
NTc1	ICE	NOK	Delayed
NONc1	B3	NOK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.9356 +0.0061 +0.06%

08:27:18 - Real-time Data.

Type: Currency

Group: Exotic

Base: US Dollar

Second: Norwegian Krone

Prev. Close: 9.9295
Bid/Ask: 9.9266 / 9.9446
Day's Range: 9.9260 - 9.9526

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/NOK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD NOK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDNOK ON FWD	-0.8100	-0.6100	-0.7600	-10.3500	1.6100	6:56:42
USDNOK TN FWD	-2.1100	-1.9800	-0.8400	-6.2500	1.6900	6:56:52
USDNOK SN FWD	-0.8600	-0.6600	-0.7000	-1.7300	1.9000	6:57:12
USDNOK SW FWD	-5.3600	-4.7900	-5.0500	-5.3200	-0.2200	6:57:10
USDNOK 2W FWD	-10.9100	-10.2100	-10.3900	-10.6100	-1.0000	6:57:07
USDNOK 3W FWD	-15.3400	-14.0300	-14.8000	-14.6500	-0.5800	6:57:05
USDNOK 1M FWD	-21.8200	-20.7200	-21.1000	-29.9500	1.8600	6:57:02
USDNOK 2M FWD	-25.7800	-23.1800	-24.3700	-43.9500	1.2900	6:57:14
USDNOK 3M FWD	-32.0000	-8.0000	-20.4500	-47.0000	-4.3000	6:57:17
USDNOK 4M FWD	-23.2700	-5.6800	-16.1100	-13.2100	3.7600	6:57:06
USDNOK 5M FWD	-3.9200	4.9600	-1.3400	-31.0000	7.0900	6:57:11
USDNOK 6M FWD	13.4500	23.9500	16.2000	20.3800	9.9900	6:57:07
USDNOK 7M FWD	31.8500	44.3500	35.3500	40.2600	22.7300	6:57:14
USDNOK 8M FWD	53.1000	66.3400	56.4800	61.9000	11.8900	6:56:48
USDNOK 9M FWD	76.7600	89.4500	81.4300	85.8700	35.0500	6:57:11
USDNOK 10M FWD	74.5000	155.6000	110.1000	116.8400	28.2000	6:57:16
USDNOK 11M FWD	136.2000	165.8100	148.4000	143.0000	10.9400	6:57:02
USDNOK 1Y FWD	170.8500	197.4100	181.7400	188.7600	8.0000	6:57:09
USDNOK 15M FWD	235.4000	355.5000	292.5500	304.5000	-26.0600	6:27:16
USDNOK 21M FWD	448.1000	613.1000	520.1900	538.5800	73.1000	6:27:16
USDNOK 2Y FWD	549.1000	736.2000	632.7100	656.9300	-5.9600	6:27:16
USDNOK 3Y FWD	859.5000	1133.0000	979.8000	1005.9000	-6.6300	6:27:16
USDNOK 4Y FWD	1033.7500	1386.5000	1184.4000	1233.3000	-98.9100	6:27:16
USDNOK 5Y FWD	1272.4100	1342.4100	1542.6000	1315.7200	48.1300	6:26:21
USDNOK 6Y FWD	1200.0000	1334.0000	1452.0000	1276.0000	118.0000	6:27:14
USDNOK 7Y FWD	985.0000	1141.0000	1212.0000	1089.0000	-16.3800	6:27:11
USDNOK 8Y FWD	631.0000	809.0000	631.0000	782.0000	15.0000	6:27:11
USDNOK 9Y FWD	150.0000	351.0000	374.0000	315.0000	175.0000	6:27:04
USDNOK 10Y FWD	-609.0000	11.0000	-609.0000	11.0000	-142.0000	0:50:46
USDNOK 15Y FWD	-4830.0000	-3730.0000	-4280.0000	-4280.0000	0.0000	24/09

My Sentiments

What is your sentiment on USD/NOK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USD/NOK Discussions

Write your thoughts about USD/NOK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samuel Bamidele Slimdels May 22, 2020 10:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why is the Dollar so strong today?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213217465">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213217465" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213217465" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213217465">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,124.77	-7.01	-0.14%
NSE All Share	140,716.09	-213.50	-0.15%
US 30	46,126.0	+4.7	+0.01%
US 500	6,635.7	-2.3	-0.03%
FTSE 100	9,218.75	-31.68	-0.34%
DAX	23,590.00	-91.70	-0.39%
South Africa Top 40	98,704.20	-770.68	-0.77%

Brent Oil	69.00	-0.31	-0.45%
Crude Oil WTI	64.64	-0.35	-0.54%
Gold	3,774.80	+6.70	+0.18%
Silver	44.338	+0.145	+0.33%
Copper	4.8508	+0.0230	+0.48%
London Cocoa	4,917.00	+33.00	+0.68%
London Wheat	166.55	+0.80	+0.48%

Nigeria 10Y	16.641	+0.001	+0.01%
Nigeria 2Y	17.239	0.000	0.00%
U.K. 10Y	4.7000	+0.0270	+0.58%
Germany 10Y	2.7479	+0.0009	+0.03%
U.S. 10Y	4.147	-0.001	-0.02%
U.S. 5Y	3.720	+0.008	+0.22%
U.S. 2Y	3.610	+0.012	+0.33%

Fidelitybk	20.600	-0.150	-0.72%
Zenith Bank	68.80	+0.90	+1.33%
UBA	43.75	+0.75	+1.74%
First HoldCo	31.00	+0.30	+0.98%
Guaranty Trust Holding	91.00	+1.00	+1.11%
Sterling Bank	7.450	+0.100	+1.36%
Dangote Cement	516.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/NOK	9.9356	+0.0061	+0.06%
USD/ZAR BMF	17,368.90	+99.70	+0.58%
XAG/RUB	3,678.74	+16.56	+0.45%
GBP/UAH	55.8027	+0.0412	+0.07%
XDR/USD	1.4401	+0.0009	+0.06%
NZD/PLN	2.1150	+0.0027	+0.13%
CAD/ZAR	12.4891	+0.0096	+0.08%
RUB/AZN	0.02038	0.00000	0.00%