Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -12.5900 | 13.5000 | 1.0000 | 1.0000 | -12.2900 | 15:30:51 | |
USDNOK TN FWD | 0.0700 | 1.4100 | 0.8900 | 0.8700 | 0.5700 | 15:30:45 | |
USDNOK SN FWD | 0.1700 | 0.2400 | 0.2700 | 0.2400 | -0.1100 | 15:30:57 | |
USDNOK SW FWD | 0.0500 | 0.9500 | 1.4400 | 0.3800 | 1.6700 | 15:30:57 | |
USDNOK 2W FWD | 0.8700 | 3.4700 | 3.6300 | 2.3200 | 2.5100 | 15:30:41 | |
USDNOK 3W FWD | 3.3500 | 4.3500 | 6.1400 | 4.3500 | 1.2800 | 15:30:56 | |
USDNOK 1M FWD | 5.8000 | 7.2000 | 7.9100 | 6.8800 | 2.0000 | 15:30:57 | |
USDNOK 2M FWD | 13.1200 | 15.3700 | 16.8200 | 14.2800 | 2.9900 | 15:30:57 | |
USDNOK 3M FWD | 18.6600 | 30.7400 | 33.0000 | 24.6000 | 2.4100 | 15:30:53 | |
USDNOK 4M FWD | 15.5000 | 27.5000 | 19.5500 | 23.2500 | 14.2900 | 15:30:57 | |
USDNOK 5M FWD | 10.5000 | 22.5000 | 16.7700 | 18.7600 | 6.5000 | 15:30:57 | |
USDNOK 6M FWD | 2.0000 | 14.0000 | 2.0000 | 11.2200 | 24.0000 | 15:30:57 | |
USDNOK 7M FWD | -15.0000 | 11.0000 | -7.9000 | -2.9900 | 17.3300 | 15:30:57 | |
USDNOK 8M FWD | -33.3200 | -15.1000 | -23.7000 | -18.1500 | -0.7200 | 15:30:51 | |
USDNOK 9M FWD | -52.0000 | -26.0000 | -46.0300 | -31.5200 | 75.8000 | 15:30:57 | |
USDNOK 10M FWD | -78.5000 | -48.5000 | -71.4600 | -60.8500 | 4.0000 | 15:30:57 | |
USDNOK 11M FWD | -121.5000 | -86.5000 | -100.4300 | -91.6300 | -3.0000 | 15:30:57 | |
USDNOK 1Y FWD | -157.5000 | -122.5000 | -144.9000 | -132.4500 | 28.8600 | 15:30:57 | |
USDNOK 15M FWD | -393.3800 | -182.7900 | -267.3700 | -249.9800 | -134.4800 | 15:00:42 | |
USDNOK 21M FWD | -605.1400 | -495.1400 | -553.1800 | -527.6000 | 36.8600 | 15:00:49 | |
USDNOK 2Y FWD | -714.0000 | -654.0000 | -637.8900 | -654.0000 | -41.0000 | 15:00:57 | |
USDNOK 3Y FWD | -1684.4500 | -996.0300 | -1356.2000 | -1094.3400 | -6.4500 | 15:00:00 | |
USDNOK 4Y FWD | -2142.5901 | -1484.9600 | -1899.3000 | -1794.9200 | 77.8700 | 15:00:42 | |
USDNOK 5Y FWD | -2507.8101 | -2382.8101 | -2375.1699 | -2425.0000 | 48.1900 | 15:00:51 | |
USDNOK 6Y FWD | -3311.0000 | -2773.0000 | -3172.0000 | -2775.0000 | 134.0000 | 14:54:30 | |
USDNOK 7Y FWD | -4850.1001 | -2245.3201 | -3853.0000 | -3576.0000 | -609.1000 | 15:00:42 | |
USDNOK 8Y FWD | -4635.0000 | -3917.0000 | -4557.0000 | -3929.0000 | 250.0000 | 14:53:03 | |
USDNOK 9Y FWD | -5385.0000 | -4577.0000 | -4873.0000 | -4610.0000 | 94.0000 | 14:54:55 | |
USDNOK 10Y FWD | -6077.0000 | -5179.0000 | -5937.0000 | -5289.0000 | 316.0000 | 14:53:16 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 19/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review