Breaking News

USD/NOK - US Dollar Norwegian Krone

Symbol	Exchange	Currency
USD/NOK	Real-time FX	NOK	Real-time
NTc1	ICE	NOK	Delayed
NONc1	B3	NOK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.0433 +0.0037 +0.04%

22:44:47 - Real-time Data.

Type: Currency

Group: Exotic

Base: US Dollar

Second: Norwegian Krone

Prev. Close: 10.0396
Bid/Ask: 10.0283 / 10.0583
Day's Range: 10.0407 - 10.0830

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/NOK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD NOK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDNOK ON FWD	-4.4300	2.2600	-1.7800	-0.8500	-1.8800	21:15:35
USDNOK TN FWD	-4.6500	1.3500	-0.6300	-0.3300	-1.2500	21:13:42
USDNOK SN FWD	-1.0000	-0.6900	-0.8300	-0.6900	0.9300	21:11:37
USDNOK SW FWD	-9.0500	-1.0500	-4.4300	-4.7000	-1.1500	21:15:33
USDNOK 2W FWD	-10.0000	-2.0000	-7.8900	-7.6400	1.2000	21:14:57
USDNOK 3W FWD	-12.0700	-10.7700	-10.6300	-10.7700	-0.8700	21:11:37
USDNOK 1M FWD	-20.4000	-12.4000	-16.7900	-14.8200	-0.6000	21:15:28
USDNOK 2M FWD	-34.7000	-20.7000	-23.5500	-25.7200	-0.2000	21:12:32
USDNOK 3M FWD	-83.1500	17.3500	-34.7700	-29.0300	-38.1500	21:14:35
USDNOK 4M FWD	-55.0000	-15.0000	-40.7500	-32.1100	1.0000	21:11:47
USDNOK 5M FWD	-59.0000	-9.0000	-41.1200	-30.8700	-1.0000	21:13:12
USDNOK 6M FWD	-55.0000	5.0000	-36.2200	-22.8800	4.0000	21:12:37
USDNOK 7M FWD	-58.0000	22.0000	-29.3100	-10.6200	1.0000	21:13:14
USDNOK 8M FWD	-61.0000	39.0000	-23.3900	-4.0400	29.6300	21:13:12
USDNOK 9M FWD	-62.0000	58.0000	-16.4800	6.2800	1.0000	21:13:13
USDNOK 10M FWD	-20.8100	50.4400	-1.8400	28.3300	4.2600	21:12:47
USDNOK 11M FWD	-7.0800	74.4400	16.9000	49.9400	43.9200	21:12:48
USDNOK 1Y FWD	-35.0000	145.0000	34.5800	67.7300	45.2600	21:12:37
USDNOK 15M FWD	12.0000	262.0000	142.0000	142.0000	-28.4500	20:45:24
USDNOK 21M FWD	218.0000	518.0000	347.0000	347.0000	88.0000	20:45:26
USDNOK 2Y FWD	282.0000	582.0000	433.1000	433.1000	-88.8700	20:45:35
USDNOK 3Y FWD	295.0000	1295.0000	801.0000	801.0000	37.0000	20:44:14
USDNOK 4Y FWD	961.5000	1086.4000	1012.7950	1012.7950	73.2500	20:43:09
USDNOK 5Y FWD	1057.0000	1213.1000	1110.9950	1110.9950	116.4900	20:41:45
USDNOK 6Y FWD	935.0000	1122.0000	1035.0000	1035.0000	166.0000	20:44:02
USDNOK 7Y FWD	635.0000	853.0000	868.0400	868.0400	114.0000	20:42:16
USDNOK 8Y FWD	233.0000	483.0000	358.0000	358.0000	0.0000	21:00:15
USDNOK 9Y FWD	-428.0000	-147.0000	-300.0000	-300.0000	288.0000	20:39:55
USDNOK 10Y FWD	-1063.0000	-751.0000	-907.0000	-907.0000	0.0000	21:00:15
USDNOK 15Y FWD	-4830.0000	-3730.0000	-4280.0000	-4280.0000	0.0000	21:00:15

My Sentiments

What is your sentiment on USD/NOK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USD/NOK Discussions

Write your thoughts about USD/NOK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samuel Bamidele Slimdels May 22, 2020 10:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why is the Dollar so strong today?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213217465">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213217465" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213217465" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213217465">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,045.48	-16.95	-0.33%
NSE All Share	138,157.14	-580.50	-0.42%
US 30	45,214.5	-81.2	-0.18%
US 500	6,449.8	+34.3	+0.53%
FTSE 100	9,177.99	+61.30	+0.67%
DAX	23,594.80	+107.47	+0.46%
South Africa Top 40	94,190.88	+493.68	+0.53%

Brent Oil	67.38	-0.01	-0.01%
Crude Oil WTI	63.77	-1.82	-2.77%
Gold	3,619.70	0.00	0.00%
Silver	41.810	-0.003	-0.01%
Copper	4.6170	-0.0240	-0.52%
London Cocoa	5,268.00	0.00	0.00%
London Wheat	166.95	0.00	0.00%

Nigeria 10Y	17.006	+0.001	+0.01%
Nigeria 2Y	17.559	+0.004	+0.02%
U.K. 10Y	4.7470	-0.0530	-1.10%
Germany 10Y	2.7406	-0.0493	-1.77%
U.S. 10Y	4.220	+0.009	+0.21%
U.S. 5Y	3.696	-0.047	-1.26%
U.S. 2Y	3.621	-0.037	-1.01%

Fidelitybk	21.050	-0.100	-0.47%
Zenith Bank	64.25	-0.75	-1.15%
UBA	45.75	-0.95	-2.03%
First HoldCo	32.10	0.00	0.00%
Guaranty Trust Holding	90.50	-1.00	-1.09%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/NOK	10.0433	+0.0037	+0.04%
AB FCP I - Americ.	42.860	+0.090	+0.21%
AMOne Japan Bond .	8,996.000	-2.000	-0.02%
BlackRock Global .	17.820	+0.040	+0.22%
ZG	80.81	+1.82	+2.30%
PHK	4.945	-0.015	-0.30%
Candriam Sustaina.	28.290	-0.030	-0.11%
TORNADO FUNDO DE .	116.689	-0.160	-0.14%