Breaking News

USD/NOK - US Dollar Norwegian Krone

Symbol	Exchange	Currency
USD/NOK	Real-time FX	NOK	Real-time
NTc1	ICE	NOK	Delayed
NONc1	B3	NOK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.1010 +0.0027 +0.03%

00:58:10 - Real-time Data.

Type: Currency

Group: Exotic

Base: US Dollar

Second: Norwegian Krone

Prev. Close: 10.0983
Bid/Ask: 10.0980 / 10.1040
Day's Range: 10.0918 - 10.1164

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/NOK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD NOK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDNOK ON FWD	-1.8000	2.2000	8.3500	-11.2500	-0.8500	23:27:21
USDNOK TN FWD	-2.8000	3.2000	0.0800	-9.1500	-2.8600	23:27:21
USDNOK SN FWD	-0.3200	0.6800	0.1200	-0.0800	-0.4300	23:26:29
USDNOK SW FWD	-2.7500	5.2500	0.9600	-0.5900	-2.8900	23:28:01
USDNOK 2W FWD	-3.0500	4.9500	1.6400	0.7300	-4.8100	23:27:51
USDNOK 3W FWD	0.0400	2.7200	2.1700	2.1900	-2.1900	23:22:00
USDNOK 1M FWD	1.2000	3.5500	2.6400	3.5500	-1.7800	23:22:00
USDNOK 2M FWD	1.0000	15.0000	6.8100	-14.9000	-5.0600	23:28:01
USDNOK 3M FWD	-7.5700	31.1700	8.4800	12.8900	-6.5700	23:27:19
USDNOK 4M FWD	-13.0300	39.6100	7.8700	11.3100	-16.7000	23:27:49
USDNOK 5M FWD	-24.6400	34.4300	7.7100	1.4500	-29.0700	23:27:58
USDNOK 6M FWD	-20.3100	56.7400	10.9000	16.7300	-28.8300	23:27:19
USDNOK 7M FWD	-20.0000	60.0000	11.8800	25.3000	-27.6000	23:27:21
USDNOK 8M FWD	-30.0000	70.0000	12.9000	27.9300	-4.2900	23:27:21
USDNOK 9M FWD	-55.0000	65.0000	12.0600	29.3200	-62.6400	23:27:26
USDNOK 10M FWD	-72.0000	68.0000	10.6500	31.3200	-21.0000	23:27:52
USDNOK 11M FWD	-84.0000	76.0000	10.9300	31.7000	-92.6400	23:28:01
USDNOK 1Y FWD	-91.0000	89.0000	7.6900	22.6200	-97.7900	23:28:01
USDNOK 15M FWD	-80.9900	153.2000	4.5400	30.6000	27.0100	22:57:45
USDNOK 21M FWD	-79.0000	221.0000	20.5200	64.1800	-96.2600	22:57:44
USDNOK 2Y FWD	-59.0000	241.0000	34.8700	82.3300	-84.8200	22:57:33
USDNOK 3Y FWD	-382.4200	387.3100	-76.2000	75.2000	117.5800	22:57:45
USDNOK 4Y FWD	-387.3000	59.1000	-235.4000	-105.1000	-136.8600	22:20:13
USDNOK 5Y FWD	-1086.7000	378.3000	-520.8500	-320.5600	-566.8300	22:56:29
USDNOK 6Y FWD	-1574.0000	176.0000	-796.0000	-528.0000	-679.0000	22:30:29
USDNOK 7Y FWD	-2165.0000	-125.0000	-1308.0000	-1094.0000	-720.5800	22:41:29
USDNOK 8Y FWD	-2075.0000	-1183.0000	-2075.0000	-1183.0000	-14.0000	21:00:16
USDNOK 9Y FWD	-3875.0000	-1100.0000	-2721.0000	-2325.0000	-1065.0000	22:30:29
USDNOK 10Y FWD	-3597.0000	-3151.0000	-2273.0000	-3151.0000	-1156.0000	06/06
USDNOK 15Y FWD	-4830.0000	-3730.0000	-4280.0000	-4280.0000	0.0000	05/06

My Sentiments

What is your sentiment on USD/NOK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USD/NOK Discussions

Write your thoughts about USD/NOK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samuel Bamidele Slimdels May 22, 2020 10:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why is the Dollar so strong today?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213217465">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213217465" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213217465" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213217465">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,747.5	-15.1	-0.04%
US 500	5,995.5	-4.8	-0.08%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.54	+0.07	+0.11%
Crude Oil WTI	64.67	+0.09	+0.14%
Gold	3,338.87	-7.73	-0.23%
Silver	36.208	+0.069	+0.19%
Copper	4.8475	-0.0005	-0.01%
London Cocoa	6,837.00	+0.00	+0.00%
London Wheat	159.05	+0.00	+0.00%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.518	+0.004	+0.09%
U.S. 5Y	4.119	-0.007	-0.17%
U.S. 2Y	4.026	-0.017	-0.42%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/NOK	10.1010	+0.0027	+0.03%
BlueBay Funds - B.	107.080	-0.460	-0.43%
UOBAM Ping An Chi.	0.74	-0.01	-1.34%
Swisscanto LU Bon.	169.900	-0.200	-0.12%
Swiss Leader TR	3,889.21	+21.58	+0.56%
PIMCO Funds: Glob.	31.570	+0.100	+0.32%
PROMISSÃO FUNDO D.	22.143	-0.058	-0.26%
DWS Vermögensbild.	311.930	-0.450	-0.14%