

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -1.3500 | -0.3500 | -0.6500 | -10.8500 | -0.8700 | 15:08:27 | |
USDNOK TN FWD | -0.8300 | -0.2900 | -0.5300 | -0.6500 | -0.1000 | 15:08:20 | |
USDNOK SN FWD | -0.6300 | -0.4800 | -0.4200 | -1.5800 | 1.3100 | 15:07:57 | |
USDNOK SW FWD | -4.4800 | -3.5800 | -2.5000 | -4.0500 | -0.0200 | 15:07:57 | |
USDNOK 2W FWD | -8.5900 | -7.5400 | -5.0100 | -7.9900 | -0.0900 | 15:08:34 | |
USDNOK 3W FWD | -13.1300 | -10.8800 | -9.1600 | -11.8900 | -0.7600 | 15:08:32 | |
USDNOK 1M FWD | -20.7500 | -16.2500 | -16.4500 | -18.8300 | -2.0500 | 15:08:33 | |
USDNOK 2M FWD | -38.4200 | -34.7200 | -31.4600 | -36.3900 | 4.2300 | 15:08:31 | |
USDNOK 3M FWD | -61.3600 | -55.3500 | -46.1500 | -61.9500 | 7.6400 | 15:08:33 | |
USDNOK 4M FWD | -82.0000 | -70.0000 | -73.8800 | -78.8000 | 20.9000 | 15:08:28 | |
USDNOK 5M FWD | -92.6400 | -80.9000 | -76.8100 | -95.0500 | 15.3600 | 15:08:34 | |
USDNOK 6M FWD | -113.0000 | -95.0000 | -98.0000 | -106.0500 | 18.0000 | 15:08:27 | |
USDNOK 7M FWD | -124.1400 | -100.4400 | -108.4900 | -110.8000 | 26.8600 | 15:08:22 | |
USDNOK 8M FWD | -130.3600 | -111.3400 | -115.9000 | -125.6900 | 40.6400 | 15:08:23 | |
USDNOK 9M FWD | -142.3400 | -116.1400 | -124.1000 | -129.1800 | 48.0600 | 15:08:33 | |
USDNOK 10M FWD | -160.7000 | -118.4500 | -134.5000 | -138.2000 | 9.7600 | 15:08:25 | |
USDNOK 11M FWD | -168.3000 | -122.3000 | -142.8600 | -145.5200 | 53.6000 | 15:08:27 | |
USDNOK 1Y FWD | -176.1000 | -126.0500 | -148.7000 | -152.1300 | 55.7000 | 15:08:27 | |
USDNOK 15M FWD | -222.0000 | -72.0000 | -141.9900 | -147.4700 | 78.0000 | 14:38:29 | |
USDNOK 21M FWD | -139.8000 | -54.3000 | -98.8500 | -104.4500 | 167.5000 | 14:38:32 | |
USDNOK 2Y FWD | -110.8000 | -13.9000 | -62.5000 | -76.4900 | 190.6000 | 14:38:32 | |
USDNOK 3Y FWD | -98.7500 | 100.7500 | -0.7000 | 0.5000 | 394.2500 | 14:38:21 | |
USDNOK 4Y FWD | -151.0000 | 107.2500 | -41.9000 | -39.9000 | 330.7500 | 14:38:21 | |
USDNOK 5Y FWD | -226.1900 | -156.1900 | -163.0000 | -341.5100 | 275.6000 | 14:38:26 | |
USDNOK 6Y FWD | -591.0000 | -457.0000 | -536.0000 | -591.0000 | 192.0000 | 14:31:50 | |
USDNOK 7Y FWD | -858.2400 | -543.6900 | -731.0000 | -1029.0000 | 559.9100 | 14:37:04 | |
USDNOK 8Y FWD | -1583.0000 | -1404.0000 | -1553.0000 | -1470.0000 | 287.0000 | 14:38:01 | |
USDNOK 9Y FWD | -2207.0000 | -2006.0000 | -2136.0000 | -2314.0000 | 370.0000 | 14:38:01 | |
USDNOK 10Y FWD | -2999.0000 | -2776.0000 | -2947.0000 | -2969.0000 | 335.0000 | 13:54:40 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 17/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review