Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -9.2000 | -7.7000 | 11.2000 | -13.2500 | -4.2600 | 10:08:14 | |
USDNOK TN FWD | -3.0700 | -2.3000 | -2.5100 | -8.1000 | 6.4500 | 10:08:01 | |
USDNOK SN FWD | -5.7300 | -5.3700 | -0.1300 | -5.7500 | -2.8100 | 10:08:54 | |
USDNOK SW FWD | -19.7000 | -19.3500 | -10.2500 | -19.4800 | 1.8000 | 10:08:49 | |
USDNOK 2W FWD | -39.3500 | -38.8500 | -36.7700 | -39.0000 | 2.1000 | 10:08:35 | |
USDNOK 3W FWD | -60.0500 | -56.8700 | -58.1500 | -60.4800 | 6.1200 | 10:08:35 | |
USDNOK 1M FWD | -86.1900 | -85.4900 | -72.3500 | -86.1500 | 0.4600 | 10:08:25 | |
USDNOK 2M FWD | -164.1500 | -158.6000 | -149.4000 | -161.9800 | 7.1000 | 10:08:35 | |
USDNOK 3M FWD | -252.8000 | -243.1000 | -243.2500 | -249.1400 | -1.0800 | 10:08:35 | |
USDNOK 4M FWD | -330.9500 | -314.8000 | -320.2800 | -322.6000 | -1.9500 | 10:08:35 | |
USDNOK 5M FWD | -406.2000 | -386.0000 | -391.3000 | -396.4300 | 0.1800 | 10:08:35 | |
USDNOK 6M FWD | -469.7000 | -464.7000 | -461.2000 | -466.3700 | 6.8800 | 10:08:53 | |
USDNOK 7M FWD | -557.7000 | -506.8000 | -525.2200 | -532.4300 | 13.1000 | 10:08:36 | |
USDNOK 8M FWD | -615.0000 | -589.0000 | -587.0800 | -603.3100 | 24.8600 | 10:08:33 | |
USDNOK 9M FWD | -706.5500 | -640.9500 | -663.6000 | -673.4200 | -12.3300 | 10:08:51 | |
USDNOK 10M FWD | -768.0500 | -696.0000 | -727.0000 | -733.6200 | 6.3800 | 10:09:01 | |
USDNOK 11M FWD | -836.0500 | -756.8500 | -787.2900 | -799.7600 | 15.4000 | 10:09:01 | |
USDNOK 1Y FWD | -904.0000 | -817.9000 | -848.9200 | -862.5000 | 14.7500 | 10:08:57 | |
USDNOK 15M FWD | -1067.9000 | -1014.3000 | -1027.4800 | -1040.8500 | 107.9000 | 9:39:01 | |
USDNOK 21M FWD | -1523.0000 | -1223.0000 | -1318.0000 | -1327.0000 | -102.3000 | 9:38:50 | |
USDNOK 2Y FWD | -1538.9800 | -1482.9900 | -1457.0200 | -1504.0000 | 32.0200 | 9:38:54 | |
USDNOK 3Y FWD | -2193.7500 | -1978.7500 | -1996.3500 | -2030.6000 | 40.9300 | 9:39:01 | |
USDNOK 4Y FWD | -2859.7500 | -2579.2500 | -2657.3000 | -2633.3000 | 821.2500 | 9:39:01 | |
USDNOK 5Y FWD | -3686.3999 | -2569.3000 | -2983.0000 | -3460.0000 | -16.7000 | 9:38:01 | |
USDNOK 6Y FWD | -4277.0000 | -3927.0000 | -3989.0000 | -3927.0000 | 121.0000 | 9:23:34 | |
USDNOK 7Y FWD | -5213.3901 | -4213.3901 | -4642.0000 | -4575.0000 | 764.6100 | 9:37:51 | |
USDNOK 8Y FWD | -5732.0000 | -5232.0000 | -5412.0000 | -5233.0000 | -83.0000 | 9:30:39 | |
USDNOK 9Y FWD | -6452.0000 | -5902.0000 | -6041.0000 | -5915.0000 | 353.0000 | 9:30:27 | |
USDNOK 10Y FWD | -7337.0000 | -6717.0000 | -6970.0000 | -6721.0000 | -94.0000 | 9:34:06 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review