Breaking News

USD/NOK - US Dollar Norwegian Krone

Symbol	Exchange	Currency
USD/NOK	Real-time FX	NOK	Real-time
NTc1	ICE	NOK	Delayed
NONc1	B3	NOK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.5074 +0.0099 +0.09%

02:28:34 - Real-time Data.

Type: Currency

Group: Exotic

Base: US Dollar

Second: Norwegian Krone

Prev. Close: 10.4975
Bid/Ask: 10.5044 / 10.5104
Day's Range: 10.4995 - 10.5208

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/NOK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD NOK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDNOK ON FWD	-1.9500	2.0500	12.2500	-12.8500	-1.8600	0:58:28
USDNOK TN FWD	-0.0800	0.0800	-0.0800	-0.4500	0.5200	0:58:24
USDNOK SN FWD	-1.0100	-0.8600	-0.0400	-0.8600	0.8100	0:58:24
USDNOK SW FWD	-0.9500	-0.0500	-0.5300	-0.4100	3.4000	0:58:24
USDNOK 2W FWD	-1.5000	-0.5000	-1.0500	-0.5000	3.2500	0:58:24
USDNOK 3W FWD	-1.7500	-0.7500	0.0900	-0.7500	3.3500	0:58:24
USDNOK 1M FWD	-2.9500	-1.5500	-0.1600	-1.5500	2.6000	0:58:24
USDNOK 2M FWD	-1.3800	0.8800	-0.7100	0.8300	0.0500	0:58:24
USDNOK 3M FWD	3.2500	7.7500	5.3100	2.2000	1.0600	0:58:24
USDNOK 4M FWD	-2.2500	40.2000	15.8100	19.8800	-11.7000	0:58:26
USDNOK 5M FWD	13.5500	66.2000	38.0000	41.2700	-16.1000	0:58:30
USDNOK 6M FWD	31.8000	94.5500	64.7000	64.0400	-5.3500	0:58:26
USDNOK 7M FWD	55.9500	129.0500	90.0000	96.3000	-7.6500	0:58:30
USDNOK 8M FWD	70.0000	170.0000	128.0700	128.9200	-57.1100	0:54:23
USDNOK 9M FWD	109.6000	203.6000	163.0000	164.9900	-12.3000	0:58:30
USDNOK 10M FWD	117.0000	257.0000	198.5000	202.3100	-57.5100	0:58:32
USDNOK 11M FWD	142.0000	302.0000	230.5000	233.6300	-42.3500	0:58:32
USDNOK 1Y FWD	199.8000	323.6500	268.5000	271.5900	-28.2500	0:58:25
USDNOK 15M FWD	231.1000	458.5000	388.3700	351.0600	-78.6900	0:28:32
USDNOK 21M FWD	313.0000	613.0000	512.6500	464.9100	-99.7000	0:28:25
USDNOK 2Y FWD	347.0000	702.2000	554.5000	547.0000	-95.3000	0:28:32
USDNOK 3Y FWD	120.0000	1120.0000	545.6900	741.1000	-98.2500	0:28:25
USDNOK 4Y FWD	251.0000	925.7500	420.0000	853.3000	-132.5100	0:28:32
USDNOK 5Y FWD	686.6900	776.6900	686.6900	567.3500	209.3400	0:28:24
USDNOK 6Y FWD	-141.0000	909.0000	52.0000	710.0000	-364.0000	0:10:43
USDNOK 7Y FWD	-366.0000	858.0000	-5.0000	722.0000	17.9400	0:21:43
USDNOK 8Y FWD	-187.0000	259.0000	-36.5000	-36.5000	154.0000	31/03
USDNOK 9Y FWD	-1127.0000	538.0000	-796.0000	206.0000	-581.0000	0:10:43
USDNOK 10Y FWD	-767.0000	-544.0000	-655.5000	-655.5000	0.0000	31/03
USDNOK 15Y FWD	-4830.0000	-3730.0000	-4280.0000	-4280.0000	0.0000	31/03

My Sentiments

What is your sentiment on USD/NOK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USD/NOK Discussions

Write your thoughts about USD/NOK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samuel Bamidele Slimdels May 22, 2020 10:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why is the Dollar so strong today?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213217465">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213217465" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213217465" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213217465">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,886.5	-114.9	-0.27%
US 500	5,587.1	-24.8	-0.44%
FTSE 100	8,582.81	-76.04	-0.88%
DAX	22,163.49	-298.03	-1.33%
South Africa Top 40	81,410.32	-786.50	-0.96%

Brent Oil	74.77	+0.08	+0.11%
Crude Oil WTI	71.47	-0.01	-0.01%
Gold	3,165.62	+15.32	+0.49%
Silver	34.780	+0.169	+0.49%
Copper	5.0618	+0.0088	+0.17%
London Cocoa	6,198.00	-61.00	-0.97%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6760	-0.0245	-0.52%
Germany 10Y	2.7270	-0.0050	-0.18%
U.S. 10Y	4.205	-0.040	-0.94%
U.S. 5Y	3.951	-0.030	-0.75%
U.S. 2Y	3.887	-0.025	-0.64%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/NOK	10.5074	+0.0099	+0.09%
VINCI GAS SELEÇÃO.	396.030	+1.799	+0.46%
KGS/RUB	10.2599	0.0000	0.00%
iShares Euro Gove.	12,462.00	-12.50	-0.10%
Fidelity Funds - .	39.540	-0.270	-0.68%
Lyxor UCITS Stoxx.	57.11	-0.93	-1.60%
BRADESCO FUNDO DE.	3.858	+0.019	+0.48%
Deka EURO STOXX 5.	53.13	-0.60	-1.12%