Breaking News

USD/NOK - US Dollar Norwegian Krone

Symbol	Exchange	Currency
USD/NOK	Real-time FX	NOK	Real-time
NTc1	ICE	NOK	Delayed
NONc1	B3	NOK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.3585 +0.0047 +0.05%

12:28:08 - Real-time Data.

Type: Currency

Group: Exotic

Base: US Dollar

Second: Norwegian Krone

Prev. Close: 10.3538
Bid/Ask: 10.3484 / 10.3686
Day's Range: 10.3147 - 10.4005

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/NOK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD NOK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDNOK ON FWD	-0.3800	0.2500	11.3000	-12.0000	-0.1500	10:57:32
USDNOK TN FWD	-0.6000	0.7300	0.1000	-0.0300	-0.4200	10:57:52
USDNOK SN FWD	-0.3900	0.6300	0.4500	0.0600	-0.4400	10:57:48
USDNOK SW FWD	-0.1700	0.9800	0.4400	0.0300	-0.2300	10:58:10
USDNOK 2W FWD	0.3200	1.0800	0.7500	0.1100	1.7900	10:57:58
USDNOK 3W FWD	-1.3700	2.6700	0.9100	-0.2500	3.3900	10:58:11
USDNOK 1M FWD	0.0200	1.9100	1.2400	-0.7800	-0.3800	10:57:58
USDNOK 2M FWD	-1.4700	2.9200	1.7400	-2.3800	11.3800	10:58:09
USDNOK 3M FWD	-4.3600	0.6800	2.1300	-4.2500	7.8300	10:58:10
USDNOK 4M FWD	-7.8500	32.2500	14.0000	6.0000	4.2000	10:58:06
USDNOK 5M FWD	-2.4000	47.3500	29.8200	1.0000	-5.4000	10:58:11
USDNOK 6M FWD	-1.0000	59.0000	37.8000	29.0000	-12.0000	10:58:10
USDNOK 7M FWD	33.1100	48.0600	63.0000	43.9300	9.1100	10:58:04
USDNOK 8M FWD	46.8500	64.8500	83.7300	57.9200	0.7800	10:57:58
USDNOK 9M FWD	54.9800	71.1400	107.7700	67.4000	6.0800	10:58:03
USDNOK 10M FWD	66.1300	76.4800	117.8900	76.4800	-37.9300	10:58:10
USDNOK 11M FWD	-11.0000	160.0000	154.5000	79.1100	-92.9100	10:58:10
USDNOK 1Y FWD	-13.6500	197.7000	163.0100	89.0200	-100.5500	10:58:06
USDNOK 15M FWD	-32.4000	229.6000	227.0000	113.7000	-152.9000	10:28:08
USDNOK 21M FWD	-50.7000	311.9000	355.3900	171.3500	-249.9000	10:28:01
USDNOK 2Y FWD	-63.6000	347.4000	439.0000	173.9600	-220.7000	10:28:08
USDNOK 3Y FWD	-456.0000	602.5000	315.5000	108.9000	48.7500	10:28:13
USDNOK 4Y FWD	-198.8000	-109.4000	95.3000	-109.6000	756.7000	10:27:26
USDNOK 5Y FWD	-544.8600	-454.8600	13.0000	-550.6900	-306.0600	10:27:48
USDNOK 6Y FWD	-944.0000	-810.0000	-619.0000	-884.0000	321.0000	10:24:23
USDNOK 7Y FWD	-1879.1000	-624.3600	-1123.0000	-1500.0000	312.8500	10:27:07
USDNOK 8Y FWD	-1949.0000	-1770.0000	-1876.0000	-1904.0000	609.0000	10:27:49
USDNOK 9Y FWD	-2511.0000	-2310.0000	-2012.0000	-2736.0000	227.0000	10:24:35
USDNOK 10Y FWD	-3261.0000	-3038.0000	-3171.0000	-3232.0000	204.0000	10:26:46
USDNOK 15Y FWD	-4830.0000	-3730.0000	-4280.0000	-4280.0000	0.0000	21/04

My Sentiments

What is your sentiment on USD/NOK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USD/NOK Discussions

Write your thoughts about USD/NOK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samuel Bamidele Slimdels May 22, 2020 10:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why is the Dollar so strong today?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213217465">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213217465" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213217465" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213217465">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,881.71	+17.46	+0.45%
NSE All Share	104,685.71	+443.31	+0.43%
US 30	38,483.6	+313.2	+0.82%
US 500	5,202.6	+44.4	+0.86%
FTSE 100	8,282.99	+7.33	+0.09%
DAX	21,094.39	-111.47	-0.53%
South Africa Top 40	82,993.95	+731.83	+0.89%

Brent Oil	67.13	+0.87	+1.31%
Crude Oil WTI	63.34	+0.93	+1.49%
Gold	3,463.81	+38.51	+1.12%
Silver	32.635	+0.114	+0.35%
Copper	4.7705	+0.0420	+0.89%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6295	+0.0555	+1.21%
Germany 10Y	2.4520	-0.0130	-0.53%
U.S. 10Y	4.399	-0.006	-0.14%
U.S. 5Y	3.985	+0.026	+0.66%
U.S. 2Y	3.798	+0.046	+1.23%

Fidelitybk	18.850	-0.400	-2.08%
Zenith Bank	44.85	+0.85	+1.93%
UBA	32.60	+0.50	+1.56%
First HoldCo	23.80	-0.80	-3.25%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.290	-0.010	-0.19%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/NOK	10.3585	+0.0047	+0.05%
Brighthouse Funds.	89.650	-0.450	-0.50%
AMOne US Strategi.	6,374.000	0.000	0.00%
FUNDO DE INVESTIM.	46.074	+0.049	+0.11%
Access Capital Co.	7.540	-0.050	-0.66%
JGP LONG ONLY FUN.	365.809	-2.930	-0.79%
Capital Group Eme.	14.000	+0.060	+0.43%
Fidelity Monthly .	13.066	-0.053	-0.40%