Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USPLc1 | Warsaw | PLN | Delayed | |
USPLc2 | Warsaw | PLN | Delayed | |
USPLc3 | Warsaw | PLN | Delayed | |
USPLc4 | Warsaw | PLN | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 4.06 | 4.04 | 4.06 | 4.04 | 4.05K | 0.33% |
Apr 30, 2024 | 4.04 | 4.04 | 4.04 | 4.03 | 4.40K | 0.00% |
Apr 29, 2024 | 4.04 | 4.03 | 4.05 | 4.03 | 4.89K | 0.00% |
Apr 26, 2024 | 4.05 | 4.02 | 4.05 | 4.02 | 5.19K | 0.00% |
Apr 25, 2024 | 4.05 | 4.04 | 4.06 | 4.02 | 9.16K | -0.17% |
Apr 24, 2024 | 4.05 | 4.03 | 4.05 | 4.03 | 4.36K | 0.45% |
Apr 23, 2024 | 4.03 | 4.06 | 4.07 | 4.03 | 5.16K | -0.55% |
Apr 22, 2024 | 4.06 | 4.04 | 4.07 | 4.04 | 5.12K | 0.30% |
Apr 19, 2024 | 4.04 | 4.07 | 4.08 | 4.04 | 9.33K | -0.37% |
Apr 18, 2024 | 4.06 | 4.05 | 4.07 | 4.05 | 1.60K | -0.79% |
Apr 17, 2024 | 4.09 | 4.08 | 4.09 | 4.08 | 0.00K | 1.78% |
Apr 12, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - | 2.46% |
Apr 10, 2024 | 3.92 | 3.93 | 3.93 | 3.92 | 0.10K | -0.38% |
Apr 08, 2024 | 3.94 | 3.95 | 3.95 | 3.94 | 6.00K | -0.51% |
Apr 05, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - | -1.10% |
Apr 02, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | - | -1.30% |
May 02, 2024 | 4.06 | 4.04 | 4.06 | 4.04 | 4.05K | 0.33% |
Apr 30, 2024 | 4.04 | 4.04 | 4.04 | 4.03 | 4.40K | 0.00% |
Apr 29, 2024 | 4.04 | 4.03 | 4.05 | 4.03 | 4.89K | 0.00% |
Apr 26, 2024 | 4.05 | 4.02 | 4.05 | 4.02 | 5.19K | 0.00% |
Apr 25, 2024 | 4.05 | 4.04 | 4.06 | 4.02 | 9.16K | -0.17% |
Apr 24, 2024 | 4.05 | 4.03 | 4.05 | 4.03 | 4.36K | 0.45% |
Apr 23, 2024 | 4.03 | 4.06 | 4.07 | 4.03 | 5.16K | -0.55% |
Apr 22, 2024 | 4.06 | 4.04 | 4.07 | 4.04 | 5.12K | 0.30% |
Apr 19, 2024 | 4.04 | 4.07 | 4.08 | 4.04 | 9.33K | -0.37% |
Apr 18, 2024 | 4.06 | 4.05 | 4.07 | 4.05 | 1.60K | -0.79% |
Apr 17, 2024 | 4.09 | 4.08 | 4.09 | 4.08 | 0.00K | 1.78% |
Apr 12, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - | 2.46% |
Apr 10, 2024 | 3.92 | 3.93 | 3.93 | 3.92 | 0.10K | -0.38% |
Apr 08, 2024 | 3.94 | 3.95 | 3.95 | 3.94 | 6.00K | -0.51% |
Highest: 4.09 | Lowest: 3.92 | Difference: 0.17 | Average: 4.03 | Change %: 2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review