Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/SDG - US Dollar Sudanese Pound

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
436.2917 +0.1275    +0.03%
18/06 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  Sudanese Pound
  • Prev. Close: 436.1642
  • Bid/Ask: 436.1642 / 436.4192
  • Day's Range: 436.2917 - 436.2917
USD/SDG 436.2917 +0.1275 +0.03%
Time Frame:
21/05/2021 - 20/06/2021
 
Date Price Open High Low Change %
Jun 18, 2021 436.1642 436.2917 436.2917 436.2917 0.00%
Jun 17, 2021 436.1642 434.5217 438.6388 434.5217 0.41%
Jun 16, 2021 434.3942 435.0597 436.0239 434.1107 0.19%
Jun 15, 2021 433.5722 433.6017 435.1980 433.6017 0.34%
Jun 14, 2021 432.1142 429.8567 433.6017 429.8567 0.87%
Jun 11, 2021 428.3692 429.8567 429.8567 429.8567 0.00%
Jun 10, 2021 428.3692 427.4747 429.9762 427.4747 0.56%
Jun 09, 2021 425.9872 427.4697 430.6088 427.4697 0.00%
Jun 08, 2021 425.9822 427.4027 430.1069 427.4027 0.02%
Jun 07, 2021 425.9162 427.2497 428.6013 427.2497 0.04%
Jun 04, 2021 425.7622 427.2497 427.2497 427.2497 0.00%
Jun 03, 2021 425.7622 426.7127 427.3588 426.7127 0.13%
Jun 02, 2021 425.2252 425.6297 426.8199 425.6297 0.26%
Jun 01, 2021 424.1422 422.8337 425.7324 422.6277 0.66%
May 31, 2021 421.3462 417.3557 422.8337 417.3557 1.32%
May 28, 2021 415.8682 417.3557 418.0000 417.3557 0.00%
May 27, 2021 415.8682 417.3127 419.5675 417.3127 0.01%
May 26, 2021 415.8252 413.9877 419.5675 413.9877 0.81%
May 25, 2021 412.5002 411.2877 414.5487 411.2877 0.66%
May 24, 2021 409.8002 411.2777 413.0432 411.2777 0.00%
May 21, 2021 409.7902 410.2077 411.1627 409.2077 2.42%
May 20, 2021 400.1002 400.2277 400.2277 400.2277 0.00%
Highest: 438.6388 Lowest: 400.2277 Difference: 38.4111 Average: 423.1374 Change %: 9.0137

My Sentiments

What is your sentiment on USD/SDG?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/SDG Discussions

Write your thoughts about USD/SDG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email