Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 32.51 | 32.58 | 32.62 | 32.47 | 253.82K | -0.31% |
Apr 25, 2024 | 32.61 | 32.70 | 32.71 | 32.58 | 183.08K | -0.27% |
Apr 24, 2024 | 32.70 | 32.72 | 32.79 | 32.66 | 155.79K | -0.17% |
Apr 22, 2024 | 32.76 | 32.89 | 32.89 | 32.70 | 108.85K | -0.44% |
Apr 19, 2024 | 32.90 | 32.96 | 32.96 | 32.89 | 48.00K | -0.09% |
Apr 18, 2024 | 32.93 | 32.97 | 32.99 | 32.90 | 123.62K | -0.17% |
Apr 17, 2024 | 32.98 | 32.99 | 33.05 | 32.97 | 68.73K | -0.15% |
Apr 16, 2024 | 33.03 | 32.90 | 33.07 | 32.87 | 38.77K | 0.42% |
Apr 15, 2024 | 32.90 | 32.75 | 32.90 | 32.67 | 114.97K | 0.74% |
Apr 09, 2024 | 32.65 | 32.70 | 32.72 | 32.57 | 24.09K | 0.10% |
Apr 08, 2024 | 32.62 | 32.63 | 32.83 | 32.61 | 91.15K | -0.06% |
Apr 05, 2024 | 32.64 | 32.70 | 32.80 | 32.63 | 114.08K | 0.41% |
Apr 26, 2024 | 32.51 | 32.58 | 32.62 | 32.47 | 253.82K | -0.31% |
Apr 25, 2024 | 32.61 | 32.70 | 32.71 | 32.58 | 183.08K | -0.27% |
Apr 24, 2024 | 32.70 | 32.72 | 32.79 | 32.66 | 155.79K | -0.17% |
Apr 22, 2024 | 32.76 | 32.89 | 32.89 | 32.70 | 108.85K | -0.44% |
Apr 19, 2024 | 32.90 | 32.96 | 32.96 | 32.89 | 48.00K | -0.09% |
Apr 18, 2024 | 32.93 | 32.97 | 32.99 | 32.90 | 123.62K | -0.17% |
Apr 17, 2024 | 32.98 | 32.99 | 33.05 | 32.97 | 68.73K | -0.15% |
Apr 16, 2024 | 33.03 | 32.90 | 33.07 | 32.87 | 38.77K | 0.42% |
Apr 15, 2024 | 32.90 | 32.75 | 32.90 | 32.67 | 114.97K | 0.74% |
Apr 09, 2024 | 32.65 | 32.70 | 32.72 | 32.57 | 24.09K | 0.10% |
Apr 08, 2024 | 32.62 | 32.63 | 32.83 | 32.61 | 91.15K | -0.06% |
Apr 05, 2024 | 32.64 | 32.70 | 32.80 | 32.63 | 114.08K | -0.13% |
Apr 04, 2024 | 32.69 | 32.70 | 32.74 | 32.65 | 154.42K | -0.26% |
Apr 03, 2024 | 32.77 | 32.98 | 32.99 | 32.76 | 90.40K | -0.91% |
Apr 02, 2024 | 33.07 | 33.25 | 33.30 | 33.01 | 115.72K | -0.32% |
Apr 01, 2024 | 33.18 | 33.63 | 33.63 | 32.89 | 143.38K | 2.69% |
Mar 29, 2024 | 32.31 | 32.34 | 32.34 | 32.30 | 61.16K | -0.03% |
Mar 28, 2024 | 32.33 | 32.31 | 32.34 | 32.31 | 37.25K | 0.06% |
Highest: 33.63 | Lowest: 32.30 | Difference: 1.34 | Average: 32.76 | Change %: 0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review