Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDZAR ON FWD | 20.9300 | 23.1800 | 60.9100 | 12.1300 | 10.2300 | 22:33:41 | |
USDZAR TN FWD | 15.0800 | 40.8400 | 34.4100 | 13.5000 | -16.1700 | 22:34:04 | |
USDZAR SN FWD | 10.5000 | 14.5000 | 13.0100 | 13.1900 | 0.8900 | 22:30:59 | |
USDZAR SW FWD | 90.5200 | 96.5200 | 90.8200 | 96.5200 | 1.9100 | 21:41:10 | |
USDZAR 2W FWD | 184.9100 | 192.9100 | 192.5000 | 191.8000 | -7.5900 | 22:31:36 | |
USDZAR 3W FWD | 273.0100 | 300.0100 | 293.4000 | 284.1000 | 6.6500 | 22:33:26 | |
USDZAR 1M FWD | 416.4100 | 438.9100 | 423.7000 | 431.2000 | -0.0700 | 22:33:43 | |
USDZAR 2M FWD | 904.5700 | 940.5700 | 919.5000 | 927.0000 | -12.4300 | 22:33:41 | |
USDZAR 3M FWD | 1340.3199 | 1385.3199 | 1357.5000 | 1367.0000 | 0.0900 | 22:33:41 | |
USDZAR 4M FWD | 1866.5000 | 1880.5000 | 1866.5000 | 1880.5000 | -24.5700 | 22:33:09 | |
USDZAR 5M FWD | 2392.0000 | 2412.0000 | 2392.0000 | 2396.0000 | -16.0000 | 22:30:58 | |
USDZAR 6M FWD | 2844.1299 | 2919.1299 | 2869.0000 | 2896.0000 | 12.8700 | 22:33:40 | |
USDZAR 7M FWD | 3127.3301 | 3759.7800 | 3431.0000 | 3444.0000 | -266.6700 | 22:31:29 | |
USDZAR 8M FWD | 3800.5100 | 4075.5100 | 3887.5601 | 3989.8899 | -9.6600 | 21:45:17 | |
USDZAR 9M FWD | 4417.3198 | 4537.3198 | 4453.0000 | 4501.0000 | 19.3200 | 22:33:42 | |
USDZAR 10M FWD | 4980.5000 | 5158.5000 | 5045.0000 | 5087.0000 | -5.4000 | 22:32:31 | |
USDZAR 11M FWD | 5480.6001 | 5675.6001 | 5549.0000 | 5601.0000 | -5.1000 | 22:33:26 | |
USDZAR 1Y FWD | 6044.0400 | 6179.0400 | 6063.0000 | 6160.0000 | -16.9600 | 22:33:42 | |
USDZAR 15M FWD | 7749.0000 | 7909.0000 | 7821.0000 | 7905.0000 | -12.0000 | 22:30:58 | |
USDZAR 2Y FWD | 13314.0000 | 14114.0000 | 13637.0000 | 14101.0000 | 963.0000 | 22:32:58 | |
USDZAR 3Y FWD | 22236.0000 | 23836.0000 | 22248.0000 | 23836.0000 | -24.0000 | 22:30:44 | |
USDZAR 4Y FWD | 33960.0000 | 35370.0000 | 34665.0000 | 34665.0000 | 0.0000 | 21:00:09 | |
USDZAR 5Y FWD | 43817.5000 | 53817.5000 | 48817.5000 | 48817.5000 | 0.0000 | 21:00:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review