Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDZAR ON FWD | 15.9500 | 17.4500 | 48.8500 | 16.2500 | -34.0500 | 9:39:49 | |
USDZAR TN FWD | 47.1000 | 57.1000 | 51.5000 | 47.6700 | 30.9100 | 9:37:53 | |
USDZAR SN FWD | 48.1300 | 56.1300 | 50.8700 | 51.0400 | -0.7700 | 9:39:53 | |
USDZAR SW FWD | 123.6000 | 128.3300 | 126.5900 | 122.4900 | 2.7300 | 9:39:56 | |
USDZAR 2W FWD | 239.1800 | 248.1200 | 240.7700 | 219.0000 | 4.0800 | 9:39:49 | |
USDZAR 3W FWD | 361.4300 | 366.4300 | 361.5400 | 359.0500 | 9.3300 | 9:39:54 | |
USDZAR 1M FWD | 526.9800 | 536.9800 | 532.8000 | 528.1900 | 9.9800 | 9:39:53 | |
USDZAR 2M FWD | 1042.0000 | 1070.0000 | 1070.5601 | 1052.0699 | 2.4800 | 9:39:54 | |
USDZAR 3M FWD | 1515.5000 | 1547.5000 | 1538.0000 | 1521.9800 | 10.5000 | 9:39:54 | |
USDZAR 4M FWD | 2037.0100 | 2077.0100 | 2055.2200 | 1905.0000 | 37.0100 | 9:39:53 | |
USDZAR 5M FWD | 2482.9099 | 2528.9099 | 2522.0000 | 2359.0000 | -35.0900 | 9:39:53 | |
USDZAR 6M FWD | 2977.8999 | 3027.8999 | 2987.9099 | 3000.3401 | 21.9000 | 9:39:53 | |
USDZAR 7M FWD | 3454.5801 | 3534.5801 | 3478.4500 | 3387.0000 | 30.5800 | 9:39:53 | |
USDZAR 8M FWD | 3925.2200 | 4025.2200 | 3965.5100 | 3976.6499 | 323.7300 | 9:39:53 | |
USDZAR 9M FWD | 4466.7700 | 4547.5801 | 4524.0000 | 4497.7998 | 44.7700 | 9:39:55 | |
USDZAR 10M FWD | 4895.4600 | 5015.4600 | 4911.5400 | 4923.0000 | 48.4600 | 9:39:53 | |
USDZAR 11M FWD | 5426.0698 | 5526.0698 | 5446.7002 | 5424.6001 | 104.0700 | 9:39:54 | |
USDZAR 1Y FWD | 5856.0000 | 6056.0000 | 5941.0000 | 5859.0000 | 7.0000 | 9:39:54 | |
USDZAR 15M FWD | 7239.0000 | 7559.0000 | 7360.0000 | 7439.0000 | 49.2400 | 9:39:54 | |
USDZAR 2Y FWD | 11570.3096 | 12770.3096 | 12102.0000 | 12385.0000 | -110.6900 | 9:39:53 | |
USDZAR 3Y FWD | 18272.0000 | 19872.0000 | 18635.0000 | 19601.0000 | -160.0000 | 9:39:54 | |
USDZAR 4Y FWD | 26617.0000 | 28612.0000 | 26950.0000 | 28280.0000 | -333.0000 | 9:18:27 | |
USDZAR 5Y FWD | 36432.0000 | 38189.0000 | 36910.0000 | 38130.0000 | 4009.1001 | 9:39:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review