
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.054687 | -0.000062 | 0.054750 | 0.054912 | 0.054611 | 9639 | 01:46 | Q / C / O | |
May 25 | 0.054900s | -0.000075 | 0.000000 | 0.054900 | 0.054900 | 0 | 05/07/25 | Q / C / O | |
Jun 25 | 0.054525 | -0.000250 | 0.054550 | 0.054750 | 0.054500 | 304 | 01:44 | Q / C / O | |
Jul 25 | 0.054650s | -0.000075 | 0.000000 | 0.054650 | 0.054650 | 0 | 05/07/25 | Q / C / O | |
Aug 25 | 0.054525s | -0.000050 | 0.000000 | 0.054525 | 0.054525 | 0 | 05/07/25 | Q / C / O | |
Sep 25 | 0.054400s | -0.000075 | 0.054400 | 0.054400 | 0.054100 | 0 | 05/07/25 | Q / C / O | |
Oct 25 | 0.054300s | -0.000075 | 0.000000 | 0.054300 | 0.054300 | 0 | 05/07/25 | Q / C / O | |
Nov 25 | 0.054150s | -0.000050 | 0.000000 | 0.054150 | 0.054150 | 0 | 05/07/25 | Q / C / O | |
Dec 25 | 0.054025s | -0.000050 | 0.000000 | 0.054025 | 0.054025 | 0 | 05/07/25 | Q / C / O | |
Jan 26 | 0.053875s | -0.000075 | 0.000000 | 0.053875 | 0.053875 | 0 | 05/07/25 | Q / C / O | |
Feb 26 | 0.053750s | -0.000075 | 0.000000 | 0.053750 | 0.053750 | 0 | 05/07/25 | Q / C / O | |
Mar 26 | 0.053600s | -0.000075 | 0.000000 | 0.053600 | 0.053600 | 0 | 05/07/25 | Q / C / O | |
Apr 26 | 0.053475s | -0.000050 | 0.000000 | 0.053475 | 0.053475 | 0 | 05/07/25 | Q / C / O | |
May 26 | 0.053325s | -0.000025 | 0.000000 | 0.053325 | 0.053325 | 0 | 05/07/25 | Q / C / O | |
Jun 26 | 0.053175s | -0.000025 | 0.000000 | 0.053175 | 0.053175 | 0 | 05/07/25 | Q / C / O | |
Sep 26 | 0.052700s | -0.000050 | 0.000000 | 0.052700 | 0.052700 | 0 | 05/07/25 | Q / C / O | |
Dec 26 | 0.052225s | -0.000050 | 0.000000 | 0.052225 | 0.052225 | 0 | 05/07/25 | Q / C / O | |
Mar 27 | 0.051750s | -0.000075 | 0.000000 | 0.051750 | 0.051750 | 0 | 05/07/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review