
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 31, 2025 | 418.00 | 441.60 | 441.60 | 415.50 | 5.79M | -6.14% |
Jul 30, 2025 | 445.35 | 443.50 | 451.00 | 441.00 | 3.09M | 0.75% |
Jul 29, 2025 | 442.05 | 428.65 | 445.35 | 428.65 | 3.98M | 3.25% |
Jul 28, 2025 | 428.15 | 427.75 | 434.00 | 427.30 | 1.95M | -0.38% |
Jul 25, 2025 | 429.80 | 433.00 | 434.00 | 424.10 | 2.29M | -0.96% |
Jul 24, 2025 | 433.95 | 429.40 | 437.75 | 424.75 | 2.59M | 1.40% |
Jul 23, 2025 | 427.95 | 422.00 | 430.05 | 412.10 | 2.60M | 1.00% |
Jul 22, 2025 | 423.70 | 443.40 | 443.40 | 421.40 | 5.64M | -4.32% |
Jul 21, 2025 | 442.85 | 448.00 | 448.40 | 440.40 | 2.18M | -0.86% |
Jul 18, 2025 | 446.70 | 457.10 | 457.10 | 445.00 | 2.18M | -2.41% |
Jul 17, 2025 | 457.75 | 456.75 | 458.75 | 455.00 | 1.22M | 0.34% |
Jul 16, 2025 | 456.20 | 457.20 | 460.50 | 452.25 | 2.11M | 0.71% |
Jul 15, 2025 | 453.00 | 445.65 | 455.45 | 444.75 | 2.46M | 2.04% |
Jul 14, 2025 | 443.95 | 439.55 | 448.55 | 437.10 | 1.82M | 0.63% |
Jul 11, 2025 | 441.15 | 449.15 | 451.80 | 440.00 | 1.73M | -2.04% |
Jul 10, 2025 | 450.35 | 459.05 | 461.55 | 448.75 | 2.16M | -1.90% |
Jul 09, 2025 | 459.05 | 455.70 | 462.40 | 454.00 | 1.22M | -0.76% |
Jul 08, 2025 | 462.55 | 468.05 | 471.55 | 455.90 | 2.79M | -1.24% |
Jul 07, 2025 | 468.35 | 471.25 | 479.45 | 466.60 | 1.58M | -2.25% |
Highest: 479.45 | Lowest: 412.10 | Difference: 67.35 | Average: 443.73 | Change %: -12.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review