Share Quotes

Last
High
Low
635.40655.00635.40-14.50-2.23%9.29K
68.0068.0065.65+3.00+4.62%12.63K
48.4048.4048.40+0.40+0.83%21
50.0050.0050.00+1.25+2.56%310.63K
11.30011.50011.200-0.150-1.31%238.85K
18.40018.50018.400+0.150+0.82%12.48K
99.5099.8099.50-0.30-0.30%2.77K
315.00315.00315.00-34.90-9.97%157
120.00120.00119.00+2.80+2.39%30.52K
15.1015.5014.800.000.00%12.81K
2,150.002,150.002,150.00-3.80-0.18%443
79.9079.9078.00+1.10+1.40%1.6K
1,200.001,200.001,200.00-6.50-0.54%865
1,662.901,662.901,662.90-0.10-0.01%3.14K
6,700.006,700.006,700.000.000.00%0
7.3007.3007.3000.0000.00%3.44K
640.00640.00640.000.000.00%0
47.35047.35046.300+1.050+2.27%1.32K
45.0045.0044.80+0.75+1.70%261.51K
19.00019.00018.750+0.200+1.06%168.81K
164.90164.90164.90-0.10-0.06%87.64K
74.0074.0074.00+0.20+0.27%11.64K
187.00187.00187.00+16.10+9.42%6
600.00600.00588.00+11.50+1.95%104.03K
2,270.002,270.002,270.000.000.00%0
176.70176.70169.00-6.30-3.44%10.37K
753.00754.00753.00-45.90-5.75%631
22.8522.8522.75+0.05+0.22%705.93K
1,141.501,141.501,141.500.000.00%0
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, 5 February 2026
Jb Financial(175330)
EPS / Forecast
Revenue / Forecast
-- / 734.5-- / 567B
Bajaj Finserv(BJFS)
EPS / Forecast
Revenue / Forecast
-- / 15.32-- / 347.53B
Mitsubishi Chemical Holdings Corp(4188)
EPS / Forecast
Revenue / Forecast
-2.96 / 11.73938.16B / 946.95B
Minebea Mitsumi(6479)
EPS / Forecast
Revenue / Forecast
-- / 53.73-- / 414.75B
Lotte Fine Chemical(004000)
EPS / Forecast
Revenue / Forecast
-- / ---- / 445.53B
Halla Eng&Cons(014790)
EPS / Forecast
Revenue / Forecast
-- / 206.47-- / 473B
BRADESCO ON(BBDC3)
EPS / Forecast
Revenue / Forecast
-- / 0.6158-- / 34.59B
Its Skin Co Ltd(226320)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
IQVIA Holdings(IQV)
EPS / Forecast
Revenue / Forecast
-- / 3.4-- / 4.24B
FinecoBank(FBK)
EPS / Forecast
Revenue / Forecast
-- / 0.2634-- / 344.03M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.