Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 430.00 | 430.00 | 430.00 | +5.00 | +1.18% | 2.46M | ||
| 49.90 | 50.00 | 49.60 | -1.10 | -2.16% | 4.53M | ||
| 34.50 | 34.50 | 34.50 | +0.55 | +1.62% | 1.52M | ||
| 29.30 | 29.75 | 29.15 | +0.15 | +0.51% | 24.09M | ||
| 9.800 | 10.450 | 9.700 | -0.300 | -2.97% | 36.97M | ||
| 21.000 | 21.400 | 20.500 | -0.200 | -0.94% | 25.18M | ||
| 93.85 | 97.85 | 93.80 | -0.25 | -0.27% | 20.19M | ||
| 96.80 | 96.80 | 96.80 | 0.00 | 0.00% | 245.12K | ||
| 90.45 | 90.45 | 90.45 | +6.40 | +7.61% | 1.35M | ||
| 13.50 | 14.30 | 13.50 | -1.35 | -9.09% | 4.95M | ||
| 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 27.33K | ||
| 70.00 | 70.20 | 68.50 | 0.00 | 0.00% | 13.09M | ||
| 890.00 | 890.00 | 890.00 | +55.00 | +6.59% | 1.4M | ||
| 1,233.00 | 1,233.00 | 1,233.00 | 0.00 | 0.00% | 73.27K | ||
| 5,450.00 | 5,450.00 | 5,450.00 | 0.00 | 0.00% | 1.09M | ||
| 6.200 | 6.720 | 6.160 | +0.040 | +0.65% | 36.64M | ||
| 705.00 | 705.00 | 705.00 | 0.00 | 0.00% | 30.13K | ||
| 53.000 | 53.000 | 49.000 | +3.700 | +7.51% | 4.88M | ||
| 46.00 | 46.95 | 41.00 | +2.45 | +5.63% | 68.79M | ||
| 21.100 | 21.300 | 20.950 | +0.100 | +0.48% | 11.03M | ||
| 106.00 | 108.00 | 106.00 | 0.00 | 0.00% | 5.3M | ||
| 71.50 | 72.00 | 69.75 | +1.80 | +2.58% | 43.88M | ||
| 142.40 | 142.40 | 142.40 | 0.00 | 0.00% | 26.38K | ||
| 395.00 | 395.00 | 395.00 | 0.00 | 0.00% | 854.09K | ||
| 2,310.50 | 2,310.50 | 2,310.50 | 0.00 | 0.00% | 75 | ||
| 99.00 | 99.00 | 99.00 | +5.00 | +5.32% | 1.76M | ||
| 459.00 | 459.00 | 459.00 | 0.00 | 0.00% | 21.13K | ||
| 24.90 | 26.20 | 24.50 | +0.10 | +0.40% | 138.03M | ||
| 1,141.50 | 1,141.50 | 1,141.50 | 0.00 | 0.00% | 11.13K |
Investing.com-- Most Asian stocks fell on Wednesday, tracking a weak overnight session on Wall Street as sticky inflation data and...
Investing.com--Morgan Stanley has raised its June 2026 target for South Korea’s KOSPI index, citing accelerating capital market...
Investing.com-- OpenAI is developing new ChatGPT features that could reduce users’ reliance on Microsoft’s (NASDAQ:MSFT)...
Broadcom (NASDAQ:AVGO) Inc. announced the shipment of its breakthrough Tomahawk Ultra Ethernet switch on Tuesday, engineered...
Longevity Health Holdings Inc (NASDAQ:XAGE) experienced a dramatic premarket surge of 134.03% following the announcement of a...
MP Materials Corp (NYSE:MP) shares jumped significantly on Tuesday, following reports that Apple Inc (NASDAQ:AAPL). is expected to...
| Wednesday, 16 July 2025 | ||||||
NLMK(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank of America(BAC) | EPS / Forecast | Revenue / Forecast | -- / 0.8608 | -- / 26.75B | ||
Sandvik AB(SAND) | EPS / Forecast | Revenue / Forecast | -- / 2.87 | -- / 30.02B | ||
Progressive(PGR) | EPS / Forecast | Revenue / Forecast | -- / 4.36 | -- / 20.48B | ||
PNC Financial(PNC) | EPS / Forecast | Revenue / Forecast | -- / 3.55 | -- / 5.61B | ||
Kinder Morgan(KMI) | EPS / Forecast | Revenue / Forecast | -- / 0.2803 | -- / 3.75B | ||
Qatar Islamic Bank(QISB) | EPS / Forecast | Revenue / Forecast | -- / 0.33 | -- / 1.8B | ||
Technology One(TNE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MarketAxesss(MKTX) | EPS / Forecast | Revenue / Forecast | -- / 1.95 | -- / 216.86M | ||
Enento Plc(ENENTO) | EPS / Forecast | Revenue / Forecast | -- / 0.2151 | -- / 38.98M | ||