Share Quotes

Last
High
Low
629.00630.00613.00-6.00-0.94%321.49K
67.9068.0065.55+2.90+4.46%105.82K
48.0048.0045.600.000.00%41.54K
46.0046.0045.500.000.00%285.88K
11.30011.30011.000+0.250+2.26%428.71K
19.45019.60018.950+0.450+2.37%297.85K
98.9599.0098.50-0.05-0.05%459.4K
315.00315.00315.00-34.90-9.97%7.07K
112.00113.00109.00+4.00+3.70%35.88K
14.5014.9014.10+0.50+3.57%71.3K
2,010.002,010.001,960.00-143.80-6.68%154.16K
82.0085.0078.05+4.00+5.13%102.52K
1,235.101,239.001,180.70+28.60+2.37%7.09K
1,609.901,609.901,580.00-25.10-1.54%5.28K
6,999.906,999.906,905.00+299.90+4.48%2.56K
7.4007.4507.1000.0000.00%857.21K
576.00576.00576.00-64.00-10.00%1.41K
46.40046.85045.950+0.450+0.98%258.88K
45.0045.0044.50+0.50+1.12%266.6K
18.80018.80017.950+0.800+4.44%123.54K
158.50158.50152.00+1.50+0.96%776.12K
71.4071.4571.00+0.40+0.56%373.27K
163.00177.90162.40-7.90-4.62%3.41K
577.90578.00573.00+5.90+1.03%167.56K
2,497.002,497.002,497.00+227.00+10.00%49
172.50177.90171.10-10.50-5.74%73.76K
739.00739.00720.00-59.90-7.50%19.87K
23.0023.3022.60+0.40+1.77%2.98M
1,027.401,027.401,027.40-114.10-10.00%559
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, 29 January 2026
Bank Rakyat Persero(BBRI)
EPS / Forecast
Revenue / Forecast
-- / 98.34-- / 49.55T
POSCO Future M(003670)
EPS / Forecast
Revenue / Forecast
-- / -73.99-- / 756.56B
Posco International(047050)
EPS / Forecast
Revenue / Forecast
-- / 887.00-- / 8T
Maruti Suzuki(MRTI)
EPS / Forecast
Revenue / Forecast
-- / 137.9-- / 503.25B
Hino Motors(7205)
EPS / Forecast
Revenue / Forecast
-- / 30.22-- / 409.95B
Gjensidige Forsikring(GJFG)
EPS / Forecast
Revenue / Forecast
-- / 3.18-- / 11.01B
Sherwin-Williams(SHW)
EPS / Forecast
Revenue / Forecast
-- / 2.16-- / 5.57B
PulteGroup(PHM)
EPS / Forecast
Revenue / Forecast
-- / 2.81-- / 4.33B
Brookfield Infrastructure Partners(BIP_u)
EPS / Forecast
Revenue / Forecast
-- / 0.5466-- / --
Arab Bank(ARBK)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.