Share Quotes

Last
High
Low
764.90790.00752.00-64.60-7.79%461.51K
81.0583.9081.00-2.90-3.45%6.53M
48.0048.0047.000.000.00%2.66M
54.0055.0052.00+2.50+4.85%9.26M
13.65013.95013.200-0.150-1.09%11.74M
20.00020.35019.950-0.400-1.96%5.72M
117.40117.95117.00-0.60-0.51%17.05M
315.00330.00315.00-35.00-10.00%87.55K
117.55122.00117.50-4.45-3.65%277.71K
14.3014.5013.55-0.20-1.38%875K
2,999.303,380.002,790.00-100.70-3.25%84.23K
80.0080.0079.050.000.00%2.5M
1,600.001,849.001,588.50-165.00-9.35%1.03M
2,083.902,140.002,083.90-231.50-10.00%103.24K
8,190.008,499.908,190.00-909.90-10.00%49.09K
8.7009.3508.600-0.250-2.79%23.06M
576.00576.00576.00-64.00-10.00%7.26K
50.50054.85050.500-4.500-8.18%17.99M
47.0548.9547.05-1.95-3.98%24.92M
19.20019.50019.050-0.100-0.52%10.58M
190.90213.70187.50-16.10-7.78%14.55M
88.3090.7088.05-2.70-2.97%45.45M
186.50192.20171.40-3.20-1.69%41.61K
730.00760.00700.00-30.00-3.95%4.17M
2,497.002,497.002,497.00+227.00+10.00%527
204.90215.00200.00-14.10-6.44%1.94M
779.90788.50771.00-7.10-0.90%159.81K
26.2026.6025.90-0.40-1.50%64.98M
1,027.401,027.401,027.40-114.10-10.00%2.02K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, 26 February 2026
Banco De Chile (SN)(CHILE)
EPS / Forecast
Revenue / Forecast
2.63 / 2.87682.66B / 756.14B
ENEL Americas(ENELAM)
EPS / Forecast
Revenue / Forecast
-- / ---- / 3.09T
Toronto Dominion Bank(TD)
EPS / Forecast
Revenue / Forecast
-- / 2.25-- / 14.45B
B3 SA Brasil Bolsa Balcao(B3SA3)
EPS / Forecast
Revenue / Forecast
-- / 0.2468-- / 2.51B
Regional(RA)
EPS / Forecast
Revenue / Forecast
5.49 / 5.257.57B / 4.79B
Aristocrat Leisure(ALL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Muang Thai Insurance(MTI)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
IRB Brasil Resseguros(IRBR3)
EPS / Forecast
Revenue / Forecast
1.75 / 1.571.32B / 905.08M
United Paper(UTP)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Hamborner AG(HABAn)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.