Share Quotes

Last
High
Low
518.80520.00506.00-1.20-0.23%214.59K
59.3062.0058.35+0.30+0.51%388.95K
36.0042.0035.65-3.20-8.16%621.59K
32.4532.5032.45-0.05-0.15%2.66M
10.50010.95010.350-0.300-2.78%3.31M
20.70020.95020.6000.0000.00%7.42M
92.7594.4592.65+2.60+2.88%6.74M
131.00140.20128.75-9.20-6.56%276.44K
93.5094.9085.55-1.50-1.58%11.3M
13.0013.5013.00+0.50+4.00%5.04M
1,856.001,884.801,774.70-34.00-1.80%4.87K
68.0068.0065.50-0.30-0.44%384.25K
918.00941.00918.00-102.00-10.00%260.09K
1,384.001,399.001,340.00-96.00-6.49%175.98K
5,370.305,559.505,300.00-9.00-0.17%39.55K
7.5207.9707.520-0.280-3.59%3.2M
590.10639.70578.40-49.90-7.80%34.66K
48.40049.50047.000+1.400+2.98%566.48K
48.0048.5048.000.000.00%7.99M
19.20019.50019.0500.0000.00%3.2M
135.20137.00134.10-1.85-1.35%927.27K
68.5069.7568.00+0.50+0.74%6.69M
153.00164.50151.70-11.60-7.05%19.86K
421.30440.00401.10-23.70-5.33%1.24M
2,541.502,541.502,541.50+231.00+10.00%62
151.80153.00151.80-16.80-9.96%118.88K
529.20550.00529.20-58.80-10.00%73.15K
26.3527.4026.25-1.05-3.83%26.17M
1,027.401,027.401,027.40-114.10-10.00%4.65K
Thursday, 21 August 2025
Impack Pratama Industri(IMPC)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
RMK Energy PT Tbk(RMKE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Severstal PJSC(CHMF)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Sam Hwa Capaci(001820)
EPS / Forecast
Revenue / Forecast
-- / 1,063-- / --
Metabiomed(059210)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
IBF Financial Holdings(2889)
EPS / Forecast
Revenue / Forecast
-- / 0.1952-- / 1.94B
Banco Del Bajio(BBAJIOO)
EPS / Forecast
Revenue / Forecast
1.82 / 29.92B / 6.05B
Delta(DELG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Ebro Foods(EBRO)
EPS / Forecast
Revenue / Forecast
0.3 / --741.71M / --
BLOM Bank SAL(BLOM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.