Share Quotes

Last
High
Low
614.40615.00610.00-20.60-3.24%112.34K
66.0067.2564.00-0.60-0.90%714.52K
48.8548.9547.00+1.85+3.94%91.5K
47.2549.9047.25-1.75-3.57%744.63K
11.65011.70011.050-0.050-0.43%1.62M
19.80019.85019.050+0.800+4.21%2.62M
98.8098.8098.20+0.30+0.30%26.08M
315.00315.00315.00-34.90-9.97%22.37K
108.00113.00106.000.000.00%93.36K
14.1514.8013.95+0.25+1.80%372.99K
2,056.102,149.902,055.00-97.70-4.54%18.25K
79.0079.0077.10+2.00+2.60%218.43K
1,209.001,250.001,200.00+2.50+0.21%49.78K
1,596.001,600.001,582.00-39.00-2.39%48.66K
7,000.007,000.006,720.00+300.00+4.48%6.71K
7.5507.6007.250+0.050+0.67%2.64M
576.00576.00576.00-64.00-10.00%4.34K
46.85046.85046.000+0.700+1.52%711.85K
44.6044.9043.90+0.70+1.59%2.72M
18.00018.20017.950+0.050+0.28%1.21M
152.00159.00151.00-4.00-2.56%407.78K
71.0071.0070.150.000.00%8.31M
162.60185.00160.70-8.30-4.86%11.64K
577.00580.00570.50-3.00-0.52%980.61K
2,497.002,497.002,497.00+227.00+10.00%118
175.20179.00175.00-7.80-4.26%234.61K
750.00780.00727.10-48.90-6.12%102.99K
22.6522.7522.40+0.25+1.12%10.45M
1,027.401,027.401,027.40-114.10-10.00%4.63K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, 26 January 2026
Bank Central Asia(BBCA)
EPS / Forecast
Revenue / Forecast
-- / 107.68-- / 28,338.4B
KT&G Corp(033780)
EPS / Forecast
Revenue / Forecast
-- / 3964.44-- / 1,631.69B
Fanuc Corp.(6954)
EPS / Forecast
Revenue / Forecast
-- / 43.25-- / 211.79B
Samsung Card(029780)
EPS / Forecast
Revenue / Forecast
-- / 1284.3-- / 1,171.67B
Nidec Corp(6594)
EPS / Forecast
Revenue / Forecast
-- / 44.03-- / 668.29B
Hotel Shilla(008770)
EPS / Forecast
Revenue / Forecast
-- / -316.34-- / 1,040.78B
Unid(014830)
EPS / Forecast
Revenue / Forecast
-- / 2,150-- / 317.83B
Nucor(NUE)
EPS / Forecast
Revenue / Forecast
-- / 1.97-- / 7.93B
Fulgent Sun(9802)
EPS / Forecast
Revenue / Forecast
-- / 2.15-- / 4.7B
Alexandria RE(ARE)
EPS / Forecast
Revenue / Forecast
-- / 0.2808-- / 623.36M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.