
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 27, 2025 | 30,122.90 | 30,107.75 | 30,570.85 | 29,432.95 | 26.58K | 0.28% |
Feb 25, 2025 | 30,039.60 | 29,653.15 | 30,500.00 | 29,620.65 | 35.50K | 1.65% |
Feb 24, 2025 | 29,550.70 | 28,932.00 | 29,634.75 | 28,502.85 | 34.50K | 2.23% |
Feb 21, 2025 | 28,907.15 | 29,410.00 | 29,410.00 | 28,688.65 | 22.78K | -1.94% |
Feb 20, 2025 | 29,477.60 | 29,600.00 | 29,835.35 | 29,410.05 | 13.38K | -0.68% |
Feb 19, 2025 | 29,680.15 | 28,989.95 | 29,782.75 | 28,600.90 | 31.38K | 1.51% |
Feb 18, 2025 | 29,239.25 | 28,949.95 | 29,317.55 | 28,482.70 | 28.28K | 2.15% |
Feb 17, 2025 | 28,622.45 | 27,800.00 | 28,701.75 | 27,562.65 | 25.44K | 2.42% |
Feb 14, 2025 | 27,947.10 | 28,440.05 | 28,580.25 | 27,500.00 | 33.36K | -1.57% |
Feb 13, 2025 | 28,393.30 | 28,754.45 | 29,574.00 | 28,328.35 | 19.72K | -1.66% |
Feb 12, 2025 | 28,873.40 | 29,115.20 | 29,369.15 | 28,357.20 | 41.28K | -1.33% |
Feb 11, 2025 | 29,262.20 | 29,632.35 | 29,687.45 | 29,152.95 | 25.22K | -1.52% |
Feb 10, 2025 | 29,712.40 | 29,430.00 | 29,918.35 | 29,301.00 | 29.04K | -0.54% |
Feb 07, 2025 | 29,874.30 | 29,140.00 | 29,940.00 | 29,140.00 | 55.54K | 2.17% |
Feb 06, 2025 | 29,240.65 | 27,950.00 | 29,516.00 | 27,900.35 | 129.58K | 4.93% |
Feb 05, 2025 | 27,865.90 | 26,242.45 | 27,984.95 | 26,052.45 | 124.18K | 6.43% |
Feb 04, 2025 | 26,181.20 | 26,133.65 | 26,619.15 | 26,007.60 | 17.18K | 0.45% |
Feb 03, 2025 | 26,062.90 | 26,000.00 | 26,100.00 | 25,792.35 | 13.68K | 0.08% |
Feb 01, 2025 | 26,043.05 | 26,276.30 | 26,385.75 | 25,935.25 | 6.54K | -0.70% |
Jan 31, 2025 | 26,225.45 | 26,053.75 | 26,485.85 | 26,053.75 | 13.58K | 0.37% |
Highest: 30,570.85 | Lowest: 25,792.35 | Difference: 4,778.50 | Average: 28,566.08 | Change %: 15.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review