
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 04, 2025 | 76.34 | 73.99 | 76.42 | 72.95 | 8.93M | 3.62% |
Aug 01, 2025 | 73.67 | 73.12 | 74.70 | 73.00 | 7.84M | 1.10% |
Jul 31, 2025 | 72.87 | 74.14 | 74.53 | 72.47 | 18.43M | -2.54% |
Jul 30, 2025 | 74.77 | 75.79 | 75.87 | 74.64 | 13.67M | -0.99% |
Jul 29, 2025 | 75.52 | 73.48 | 76.08 | 73.25 | 19.37M | 3.00% |
Jul 28, 2025 | 73.32 | 73.50 | 74.83 | 73.06 | 13.07M | -0.38% |
Jul 25, 2025 | 73.60 | 75.07 | 75.50 | 73.30 | 11.14M | -2.71% |
Jul 24, 2025 | 75.65 | 75.74 | 76.21 | 74.90 | 6.64M | -0.13% |
Jul 23, 2025 | 75.75 | 75.80 | 76.07 | 74.84 | 4.84M | 0.15% |
Jul 22, 2025 | 75.64 | 75.21 | 76.19 | 74.83 | 5.49M | 0.57% |
Jul 21, 2025 | 75.21 | 75.71 | 75.71 | 74.57 | 3.95M | -0.61% |
Jul 18, 2025 | 75.67 | 75.89 | 76.12 | 74.54 | 8.24M | -0.11% |
Jul 17, 2025 | 75.75 | 76.76 | 76.76 | 75.62 | 3.62M | -1.21% |
Jul 16, 2025 | 76.68 | 77.34 | 78.38 | 76.55 | 4.26M | -0.94% |
Jul 15, 2025 | 77.41 | 77.39 | 77.65 | 76.74 | 3.85M | 0.57% |
Jul 14, 2025 | 76.97 | 76.59 | 77.65 | 76.26 | 5.34M | -0.13% |
Jul 11, 2025 | 77.07 | 78.11 | 78.13 | 76.30 | 5.89M | -1.19% |
Jul 10, 2025 | 78.00 | 78.40 | 79.29 | 77.54 | 5.23M | -1.27% |
Jul 09, 2025 | 79.00 | 80.04 | 80.13 | 78.45 | 8.28M | -0.97% |
Jul 08, 2025 | 79.77 | 78.41 | 79.94 | 77.73 | 14.18M | 1.92% |
Jul 07, 2025 | 78.27 | 79.50 | 79.50 | 77.90 | 7.18M | -0.31% |
Highest: 80.13 | Lowest: 72.47 | Difference: 7.66 | Average: 76.04 | Change %: -2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review