
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 25, 2025 | 82.00 | 81.74 | 83.30 | 80.80 | 22.55M | 1.01% |
Aug 22, 2025 | 81.18 | 75.96 | 81.90 | 75.92 | 38.32M | 7.35% |
Aug 21, 2025 | 75.62 | 76.40 | 76.40 | 74.98 | 11.42M | -1.24% |
Aug 20, 2025 | 76.57 | 77.42 | 77.42 | 76.41 | 3.34M | -1.14% |
Aug 19, 2025 | 77.45 | 77.09 | 78.21 | 76.01 | 7.60M | 0.86% |
Aug 18, 2025 | 76.79 | 76.20 | 78.75 | 76.00 | 16.57M | 2.21% |
Aug 14, 2025 | 75.13 | 74.00 | 76.70 | 74.00 | 8.22M | 0.37% |
Aug 13, 2025 | 74.85 | 74.16 | 75.75 | 74.08 | 5.05M | 0.97% |
Aug 12, 2025 | 74.13 | 74.56 | 75.24 | 74.00 | 2.99M | -0.86% |
Aug 11, 2025 | 74.77 | 74.22 | 75.10 | 73.65 | 3.61M | 0.82% |
Aug 08, 2025 | 74.16 | 76.31 | 76.35 | 73.67 | 5.75M | -3.07% |
Aug 07, 2025 | 76.51 | 76.00 | 76.75 | 75.15 | 5.02M | -0.12% |
Aug 06, 2025 | 76.60 | 75.56 | 77.80 | 75.30 | 7.75M | 1.65% |
Aug 05, 2025 | 75.36 | 76.34 | 76.49 | 74.98 | 5.04M | -1.12% |
Aug 04, 2025 | 76.21 | 73.99 | 76.42 | 72.91 | 8.95M | 3.45% |
Aug 01, 2025 | 73.67 | 73.12 | 74.70 | 73.00 | 7.84M | 1.10% |
Jul 31, 2025 | 72.87 | 74.14 | 74.53 | 72.47 | 18.43M | -2.54% |
Jul 30, 2025 | 74.77 | 75.79 | 75.87 | 74.64 | 13.67M | -0.99% |
Jul 29, 2025 | 75.52 | 73.48 | 76.08 | 73.25 | 19.37M | 3.00% |
Jul 28, 2025 | 73.32 | 73.50 | 74.83 | 73.06 | 13.07M | -0.38% |
Highest: 83.30 | Lowest: 72.47 | Difference: 10.83 | Average: 75.87 | Change %: 11.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review