Breaking News

APFT Bhd (APFT)

Kuala Lumpur

Add to/Remove from a Portfolio Add to Watchlist

APFT historical data, for real-time data please try another search

0.005 0.000 0.00%

11/03 - Closed. Currency in MYR

Type: Equity

Market: Malaysia

ISIN: MYL5194OO005

S/N: 5194

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 0.005 - 0.005

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Analyst Price Target

APFT Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the APFT Bhd share and use them to predict future market behavior. The APFT stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Harami Cross Bearish	1M	1	Feb 20
	Belt Hold Bullish	1M	2	Jan 20
	Gravestone Doji	1W	2	Feb 23, 2020
	Bullish doji Star	1M	3	Dec 19
	Dragonfly Doji	1M	3	Dec 19
	Harami Bullish	1M	3	Dec 19
	Harami Cross	1M	3	Dec 19
	Stick Sandwich	1M	4	Nov 19
	Harami Cross Bearish	1W	4	Feb 09, 2020
	Tri-Star Bullish	1D	4	Mar 02, 2020
	Belt Hold Bullish	1W	5	Feb 02, 2020
	Tri-Star Bearish	1D	5	Feb 28, 2020
	Stick Sandwich	1W	6	Jan 26, 2020
	Homing Pigeon	1M	7	Aug 19
	Belt Hold Bullish	1W	7	Jan 19, 2020
	Harami Cross Bearish	1D	7	Feb 25, 2020
	Engulfing Bearish	1W	8	Jan 12, 2020
	Belt Hold Bullish	1D	8	Feb 24, 2020
	Bullish Engulfing	1D	8	Feb 24, 2020
	Homing Pigeon	1M	9	Jun 19
	Engulfing Bearish	1M	10	May 19
	Doji Star Bearish	1W	10	Dec 29, 2019
	Hanging Man	1W	10	Dec 29, 2019
	Dragonfly Bearish	1W	10	Dec 29, 2019
	Dragonfly Doji	1W	10	Dec 29, 2019
	Tri-Star Bullish	5H	10	Feb 28, 2020 06:00
	Belt Hold Bullish	1W	11	Dec 22, 2019
	Bullish doji Star	1D	11	Feb 17, 2020
	Harami Cross	1D	11	Feb 17, 2020
	Harami Bullish	1D	11	Feb 17, 2020
	Tri-Star Bearish	5H	11	Feb 28, 2020 01:00
	Belt Hold Bearish	1W	12	Dec 15, 2019
	Homing Pigeon	1W	12	Dec 15, 2019
	Belt Hold Bearish	1D	12	Feb 11, 2020
	Abandoned Baby Bullish	1M	13	Feb 19
	Belt Hold Bearish	1W	13	Dec 08, 2019
	Engulfing Bearish	1W	13	Dec 08, 2019
	Tri-Star Bearish	1D	13	Feb 10, 2020
	Harami Bullish	1M	14	Jan 19
	Harami Cross	1M	14	Jan 19
	Bullish doji Star	1M	14	Jan 19
	Dragonfly Doji	1M	14	Jan 19
	On Neck Bearish	1M	14	Jan 19
	Bullish doji Star	5H	14	Feb 24, 2020 22:00
	Harami Bullish	5H	14	Feb 24, 2020 22:00
	Harami Cross	5H	14	Feb 24, 2020 22:00
	Bullish doji Star	1D	15	Feb 06, 2020
	Harami Bullish	1D	15	Feb 06, 2020
	Harami Cross	1D	15	Feb 06, 2020
	Harami Bullish	1M	16	Nov 18
	Harami Cross	1M	16	Nov 18
	Belt Hold Bullish	1W	16	Nov 17, 2019
	Belt Hold Bullish	5H	16	Feb 24, 2020 02:00
	Bullish Engulfing	5H	16	Feb 24, 2020 02:00
	Harami Cross Bearish	1D	17	Feb 04, 2020
	Deliberation Bearish	1M	18	Sep 18
	Doji Star Bearish	1W	18	Nov 03, 2019
	Dragonfly Doji	1W	18	Nov 03, 2019
	Belt Hold Bullish	1D	18	Feb 03, 2020
	Belt Hold Bullish	1W	19	Oct 27, 2019
	Belt Hold Bearish	1D	20	Jan 28, 2020
	Homing Pigeon	1D	20	Jan 28, 2020
	Tri-Star Bullish	1H	20	Feb 28, 2020 05:00
	Dragonfly Doji	1W	21	Oct 13, 2019
	Belt Hold Bearish	5H	21	Feb 11, 2020 04:00
	Belt Hold Bullish	1D	22	Jan 22, 2020
	Bullish Engulfing	1D	22	Jan 22, 2020
	Tri-Star Bearish	5H	22	Feb 10, 2020 08:00
	Bullish doji Star	1W	23	Sep 29, 2019
	Dragonfly Doji	1W	23	Sep 29, 2019
	Harami Bullish	1W	23	Sep 29, 2019
	Harami Cross	1W	23	Sep 29, 2019
	Belt Hold Bearish	1W	24	Sep 22, 2019
	Harami Bullish	1M	25	Feb 18
	Harami Cross	1M	25	Feb 18
	Tri-Star Bullish	1H	25	Feb 25, 2020 02:00
	Belt Hold Bearish	1W	27	Sep 01, 2019
	Homing Pigeon	1D	27	Jan 15, 2020
	Doji Star Bearish	1H	27	Feb 24, 2020 07:00
	Bullish doji Star	1W	28	Aug 25, 2019
	Harami Bullish	1W	28	Aug 25, 2019
	Harami Cross	1W	28	Aug 25, 2019
	Harami Cross Bearish	5H	28	Feb 04, 2020 07:00
	Three Inside Up	1M	29	Oct 17
	Belt Hold Bearish	1W	29	Aug 18, 2019
	Homing Pigeon	1W	29	Aug 18, 2019
	Harami Bullish	1M	30	Sep 17
	Harami Cross	1M	30	Sep 17
	Harami Cross Bearish	1D	30	Jan 10, 2020
	Doji Star Bearish	5H	30	Jan 31, 2020 08:00
	Falling Three Methods	1M	31	Aug 17
	Engulfing Bearish	1M	31	Aug 17
	Belt Hold Bullish	1W	31	Aug 04, 2019
	Dragonfly Doji	1W	32	Jul 28, 2019
	Belt Hold Bullish	1D	32	Jan 08, 2020
	Belt Hold Bullish	1M	33	Jun 17
	Bullish Engulfing	1M	33	Jun 17
	Dragonfly Doji	1W	33	Jul 21, 2019
	Harami Cross Bearish	1D	33	Jan 07, 2020
	Harami Cross Bearish	1W	34	Jul 14, 2019
	Three Outside Up	1D	34	Jan 06, 2020
	Belt Hold Bearish	5H	34	Jan 24, 2020 01:00
	Engulfing Bearish	5H	34	Jan 24, 2020 01:00
	Belt Hold Bullish	1W	35	Jul 07, 2019
	Belt Hold Bullish	1D	35	Jan 03, 2020
	Bullish Engulfing	1D	35	Jan 03, 2020
	Dragonfly Doji	1W	36	Jun 30, 2019
	Hanging Man	1W	36	Jun 30, 2019
	Dragonfly Bearish	1W	36	Jun 30, 2019
	Tri-Star Bearish	1H	36	Feb 11, 2020 07:00
	Three Inside Up	1M	37	Feb 17
	Bullish doji Star	1W	37	Jun 23, 2019
	Harami Bullish	1W	37	Jun 23, 2019
	Harami Cross	1W	37	Jun 23, 2019
	Doji Star Bearish	1D	37	Dec 30, 2019
	Tri-Star Bullish	1H	37	Feb 11, 2020 04:00
	Harami Cross	1M	38	Jan 17
	Harami Bullish	1M	38	Jan 17
	Bullish doji Star	1M	38	Jan 17
	Belt Hold Bearish	1W	38	Jun 16, 2019
	Belt Hold Bullish	1D	38	Dec 26, 2019
	Tri-Star Bearish	1H	38	Feb 10, 2020 08:00
	Engulfing Bearish	1M	39	Dec 16
	Tri-Star Bearish	1W	39	Jun 09, 2019
	Belt Hold Bullish	1D	39	Dec 23, 2019
	Bullish Engulfing	1D	39	Dec 23, 2019
	Bullish Engulfing	1M	40	Nov 16
	Tri-Star Bullish	1W	40	Jun 02, 2019
	Tri-Star Bullish	1D	40	Dec 18, 2019
	Tri-Star Bearish	1D	41	Dec 17, 2019
	Dragonfly Doji	1W	42	May 19, 2019
	Tri-Star Bullish	5H	42	Jan 15, 2020 22:00
	Tri-Star Bearish	1H	42	Feb 05, 2020 05:00
	Tri-Star Bullish	1D	43	Dec 13, 2019
	Tri-Star Bearish	5H	43	Jan 15, 2020 07:00
	Tri-Star Bearish	1D	44	Dec 12, 2019
	Gravestone Doji	1W	45	Apr 28, 2019
	Bullish doji Star	5H	45	Jan 14, 2020 06:00
	Harami Bullish	5H	45	Jan 14, 2020 06:00
	Harami Cross	5H	45	Jan 14, 2020 06:00
	Harami Cross Bearish	1H	45	Feb 04, 2020 08:00
	Tri-Star Bullish	1W	46	Apr 21, 2019
	Harami Bullish	1M	47	Apr 16
	Harami Cross	1M	47	Apr 16
	Dragonfly Doji	1W	48	Apr 07, 2019
	Homing Pigeon	1W	49	Mar 31, 2019
	Stick Sandwich	1W	50	Mar 24, 2019
	Belt Hold Bullish	1W	51	Mar 17, 2019
	Belt Hold Bearish	5H	51	Jan 09, 2020 06:00
	Stick Sandwich	1W	52	Mar 10, 2019
	Three Outside Up	5H	52	Jan 09, 2020 01:00
	Belt Hold Bullish	1W	53	Mar 03, 2019
	Morning Star	1D	53	Nov 19, 2019
	Three Inside Up	1D	53	Nov 19, 2019
	Morning Doji Star	1D	53	Nov 19, 2019
	Bullish Engulfing	1D	53	Nov 19, 2019
	Belt Hold Bullish	1D	53	Nov 19, 2019
	Belt Hold Bullish	5H	53	Jan 08, 2020 05:00
	Bullish Engulfing	5H	53	Jan 08, 2020 05:00
	Belt Hold Bearish	1W	54	Feb 24, 2019
	Engulfing Bearish	1W	54	Feb 24, 2019
	Evening Doji Star	1W	54	Feb 24, 2019
	Evening Star	1W	54	Feb 24, 2019
	Bullish doji Star	1D	54	Nov 18, 2019
	Harami Bullish	1D	54	Nov 18, 2019
	Harami Cross	1D	54	Nov 18, 2019
	Tri-Star Bearish	1H	54	Jan 22, 2020 08:00
	Gravestone Doji	1W	55	Feb 17, 2019
	Doji Star Bearish	1W	55	Feb 17, 2019
	Engulfing Bearish	1D	55	Nov 15, 2019
	Evening Doji Star	1D	55	Nov 15, 2019
	Evening Star	1D	55	Nov 15, 2019
	Belt Hold Bearish	1D	55	Nov 15, 2019
	Doji Star Bearish	1D	56	Nov 13, 2019
	Harami Cross Bearish	1W	57	Feb 03, 2019
	Gravestone Doji	5H	57	Jan 06, 2020 08:00
	Tri-Star Bullish	5H	57	Jan 06, 2020 08:00
	Dark Cloud Cover	1M	58	May 15
	Three Outside Up	1M	59	Apr 15
	Doji Star Bearish	5H	59	Jan 05, 2020 22:00
	Bullish Engulfing	1M	60	Mar 15
	Harami Cross	1W	60	Jan 13, 2019
	Bullish doji Star	1W	60	Jan 13, 2019
	Harami Bullish	1W	60	Jan 13, 2019
	Bullish doji Star	1D	61	Nov 04, 2019
	Dragonfly Doji	1D	61	Nov 04, 2019
	Harami Bullish	1D	61	Nov 04, 2019
	Harami Cross	1D	61	Nov 04, 2019
	Tri-Star Bullish	5H	62	Jan 02, 2020 04:00
	Tri-Star Bullish	1H	63	Jan 16, 2020 02:00
	Harami Bullish	1W	64	Dec 16, 2018
	Harami Cross	1W	64	Dec 16, 2018
	Doji Star Bearish	1D	64	Oct 30, 2019
	Doji Star Bearish	5H	64	Dec 30, 2019 06:00
	Tri-Star Bearish	1H	64	Jan 15, 2020 07:00
	Engulfing Bearish	1W	65	Dec 09, 2018
	Belt Hold Bullish	1D	65	Oct 29, 2019
	Belt Hold Bullish	5H	65	Dec 26, 2019 07:00
	Tri-Star Bullish	1H	65	Jan 15, 2020 04:00
	Doji Star Bearish	5H	66	Dec 23, 2019 04:00
	Tri-Star Bearish	1H	66	Jan 14, 2020 07:00
	Bullish Engulfing	1M	67	Aug 14
	Belt Hold Bullish	5H	67	Dec 22, 2019 23:00
	Bullish Engulfing	5H	67	Dec 22, 2019 23:00
	Dragonfly Doji	1W	68	Nov 18, 2018
	Tri-Star Bullish	5H	68	Dec 17, 2019 23:00
	Tri-Star Bearish	1H	68	Jan 14, 2020 03:00
	Belt Hold Bullish	1D	69	Oct 17, 2019

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APFT Comments

Write your thoughts about APFT Bhd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,323.25	-41.79	-0.78%
NSE All Share	145,682.10	-888.60	-0.61%
US 30	44,082.1	+113.4	+0.26%
US 500	6,361.0	+21.0	+0.33%
FTSE 100	9,099.05	-1.72	-0.02%
DAX	24,181.04	-9.66	-0.04%
South Africa Top 40	93,385.14	+79.37	+0.09%

Brent Oil	66.96	+0.53	+0.80%
Crude Oil WTI	64.33	+0.45	+0.70%
Gold	3,475.90	+22.20	+0.64%
Silver	38.495	+0.201	+0.52%
Copper	4.4317	+0.0332	+0.75%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5700	+0.0200	+0.44%
Germany 10Y	2.6454	+0.0094	+0.36%
U.S. 10Y	4.251	-0.005	-0.12%
U.S. 5Y	3.798	+0.008	+0.21%
U.S. 2Y	3.742	+0.008	+0.21%

Fidelitybk	21.150	+0.050	+0.24%
Zenith Bank	73.50	-1.20	-1.61%
UBA	48.40	-0.05	-0.10%
First HoldCo	32.45	+0.05	+0.15%
Guaranty Trust Holding	99.50	-0.45	-0.45%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	547.90	-29.10	-5.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APFT	0.005	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	548.55M
Aiico	3.50	+9.72%	147.50M
Sterling Bank	8.150	+4.49%	89.05M
Fidelitybk	21.050	-0.24%	39.61M
Nigerian Breweries	74.60	0.00%	7.13M
Dangote Cement	540.00	-6.41%	5.48M
MTN Nigeria	460.80	-4.00%	1.28M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	3.16K
Universal Insurance PLC	1.10	+10.00%	54.56M
Guinness Nigeria	155.75	+9.99%	557.68K
Skye Shelter Fund	274.15	+9.99%	115.00
Mansard Ins	14.640	+9.99%	3.53M
Cornerst	6.41	+9.95%	13.35M
Ikeja	22.650	+9.95%	548.29K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.93K
Unilever Nigeria	71.75	-9.97%	2.56M
Omatek Ventures	1.33	-8.28%	6.32M
Sunu Assurances	4.97	-4.05%	19.13M
Deap Capital Management Trust	1.42	-2.74%	440.42K
Julius Berger	125.30	-0.56%	18.79K
Industrial Medical Gases Nigeria	38.00	+2.70%	9.29K