Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
APLOc1:NS | NSE | INR | Delayed | |
APLOc2:NS | NSE | INR | Delayed | |
APLOc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 488.05 | 496.00 | 496.95 | 485.20 | 1.60M | -1.40% |
Apr 25, 2024 | 495.00 | 485.55 | 502.05 | 482.55 | 9.61M | 1.95% |
Apr 24, 2024 | 485.55 | 485.35 | 490.60 | 483.75 | 5.74M | -0.03% |
Apr 23, 2024 | 485.70 | 480.50 | 489.75 | 478.05 | 5.90M | 1.21% |
Apr 22, 2024 | 479.90 | 472.10 | 489.20 | 472.00 | 10.88M | 2.39% |
Apr 19, 2024 | 468.70 | 460.05 | 471.75 | 455.80 | 6.50M | 0.19% |
Apr 18, 2024 | 467.80 | 480.00 | 483.90 | 465.80 | 5.80M | -1.68% |
Apr 16, 2024 | 475.80 | 464.85 | 480.00 | 458.80 | 5.80M | 0.27% |
Apr 15, 2024 | 474.50 | 468.00 | 481.90 | 462.40 | 5.89M | -1.27% |
Apr 12, 2024 | 480.60 | 486.70 | 488.55 | 479.25 | 3.67M | -1.67% |
Apr 10, 2024 | 488.75 | 471.40 | 490.75 | 471.40 | 12.13M | 4.01% |
Apr 09, 2024 | 469.90 | 473.65 | 473.65 | 464.80 | 2.87M | -0.39% |
Apr 08, 2024 | 471.75 | 470.35 | 475.40 | 467.60 | 3.92M | 0.51% |
Apr 05, 2024 | 469.35 | 461.50 | 470.00 | 453.05 | 6.10M | 1.71% |
Apr 04, 2024 | 461.45 | 470.10 | 475.85 | 458.95 | 5.98M | -1.99% |
Apr 03, 2024 | 470.80 | 472.20 | 472.90 | 468.00 | 2.70M | -0.55% |
Apr 02, 2024 | 473.40 | 469.10 | 475.35 | 466.75 | 4.06M | 0.99% |
Apr 01, 2024 | 468.75 | 472.00 | 475.40 | 466.00 | 3.43M | 0.49% |
Mar 28, 2024 | 466.45 | 468.50 | 469.75 | 462.50 | 4.65M | -0.27% |
Mar 27, 2024 | 467.70 | 472.75 | 477.00 | 466.35 | 4.18M | -1.03% |
Mar 26, 2024 | 472.55 | 469.35 | 475.00 | 465.50 | 7.59M | 0.78% |
Highest: 502.05 | Lowest: 453.05 | Difference: 49.00 | Average: 475.35 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review