
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,426.30 | 2,432.41 | 2,399.88 | +56.90 | +2.40% | 18/08 | ||
OMX Copenhagen Small Cap | 549.82 | 551.14 | 546.66 | +1.08 | +0.20% | 18/08 | ||
OMX Copenhagen Small Cap GI | 201.94 | 202.42 | 200.78 | +0.40 | +0.20% | 18/08 | ||
OMX Copenhagen Cap GI | 2,752.30 | 2,753.68 | 2,733.70 | +24.41 | +0.89% | 18/08 | ||
Copenhagen Ex OMXC20 GI | 17,797.61 | 17,837.73 | 17,743.20 | +0.59 | +0.00% | 18/08 | ||
Copenhagen Cap PI | 1,394.98 | 1,395.67 | 1,385.55 | +12.38 | +0.90% | 18/08 | ||
Copenhagen Ex OMXC20 PI | 9,419.90 | 9,441.14 | 9,391.11 | +0.31 | +0.00% | 18/08 | ||
Electronic & Elcetrical Equipment PI | 3,153.64 | 3,153.64 | 3,153.64 | +229.87 | +7.86% | 15/08 | ||
Industrial Goods & Services PI | 2,682.42 | 2,703.98 | 2,674.22 | -30.45 | -1.12% | 18/08 | ||
Copenhagen Industrials GI | 4,359.54 | 4,392.34 | 4,346.56 | -45.45 | -1.03% | 18/08 | ||
OMX Copenhagen All shares PI | 1,253.19 | 1,256.34 | 1,239.54 | +29.39 | +2.40% | 18/08 | ||
OMX Nordic Small Cap DKK PI | 743.75 | 745.37 | 742.01 | +0.00 | +0.00% | 18/08 | ||
OMX Nordic Small Cap EUR PI | 740.07 | 741.60 | 738.26 | +0.00 | +0.00% | 18/08 | ||
OMX Nordic Small Cap ISK PI Equity | 342.47 | 343.18 | 341.15 | +0.00 | +0.00% | 18/08 | ||
OMX Nordic Small Cap SEK PI | 900.25 | 903.43 | 898.08 | +0.00 | +0.00% | 18/08 | ||
OMX Nordic EUR PI | 460.00 | 460.63 | 458.53 | +2.17 | +0.47% | 18/08 | ||
OMX Nordic All-Share ISK PI Equity | 314.11 | 314.51 | 312.64 | +1.48 | +0.47% | 18/08 | ||
OMX Nordic SEK PI | 560.74 | 562.14 | 559.03 | +1.48 | +0.26% | 18/08 | ||
OMX Nordic DKK GI | 411.40 | 411.96 | 410.11 | +1.95 | +0.48% | 18/08 | ||
OMX Nordic DKK PI | 462.30 | 462.93 | 460.85 | +2.19 | +0.48% | 18/08 | ||
OMX Nordic EUR GI | 411.05 | 411.61 | 409.74 | +1.94 | +0.47% | 18/08 | ||
OMX Nordic All-Share ISK GI Equity | 565.07 | 565.79 | 562.42 | +2.67 | +0.47% | 18/08 | ||
OMX Nordic SEK GI | 494.17 | 495.40 | 492.66 | +1.31 | +0.27% | 18/08 | ||
OMX Nordic Small Cap DKK GI | 384.13 | 384.96 | 383.22 | +1.48 | +0.39% | 18/08 | ||
OMX Nordic Small Cap EUR GI | 383.80 | 384.60 | 382.87 | +1.47 | +0.38% | 18/08 | ||
OMX Nordic Small Cap ISK GI Equity | 541.97 | 543.09 | 539.88 | +2.07 | +0.38% | 18/08 | ||
OMX Nordic Small Cap SEK GI | 460.45 | 462.08 | 459.34 | +0.80 | +0.17% | 18/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review