
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,312.86 | 2,329.67 | 2,284.33 | -39.76 | -1.69% | 01/08 | ||
OMX Copenhagen Small Cap | 545.56 | 552.00 | 545.08 | -6.69 | -1.21% | 01/08 | ||
OMX Copenhagen Small Cap GI | 200.38 | 202.74 | 200.20 | -2.45 | -1.21% | 01/08 | ||
OMX Copenhagen Cap GI | 2,703.63 | 2,718.92 | 2,690.74 | -44.87 | -1.63% | 01/08 | ||
Copenhagen Ex OMXC20 GI | 17,280.99 | 17,446.47 | 17,242.68 | -264.46 | -1.51% | 01/08 | ||
Copenhagen Cap PI | 1,371.17 | 1,378.93 | 1,364.63 | -22.76 | -1.63% | 01/08 | ||
Copenhagen Ex OMXC20 PI | 9,147.41 | 9,235.00 | 9,127.13 | -139.99 | -1.51% | 01/08 | ||
Copenhagen Travel & Leisure | 794.99 | 804.23 | 787.25 | -7.49 | -0.93% | 01/08 | ||
OMX Copenhagen All shares PI | 1,198.85 | 1,207.56 | 1,184.06 | -20.60 | -1.69% | 01/08 | ||
OMX Nordic Small Cap DKK PI | 748.62 | 758.24 | 748.61 | -11.56 | -1.52% | 01/08 | ||
OMX Nordic Small Cap EUR PI | 744.94 | 754.46 | 744.94 | -11.59 | -1.53% | 01/08 | ||
OMX Nordic Small Cap ISK PI Equity | 343.76 | 346.73 | 343.52 | -3.90 | -1.12% | 01/08 | ||
OMX Nordic Small Cap SEK PI | 908.09 | 919.81 | 908.09 | -12.85 | -1.40% | 01/08 | ||
OMX Nordic EUR PI | 445.96 | 448.18 | 444.63 | -7.64 | -1.68% | 01/08 | ||
OMX Nordic All-Share ISK PI Equity | 303.66 | 305.64 | 301.94 | -3.92 | -1.27% | 01/08 | ||
OMX Nordic SEK PI | 544.76 | 547.55 | 542.99 | -8.57 | -1.55% | 01/08 | ||
OMX Nordic DKK GI | 398.40 | 400.36 | 397.20 | -6.78 | -1.67% | 01/08 | ||
OMX Nordic DKK PI | 448.16 | 450.37 | 446.82 | -7.63 | -1.67% | 01/08 | ||
OMX Nordic EUR GI | 398.09 | 400.07 | 396.90 | -6.82 | -1.68% | 01/08 | ||
OMX Nordic All-Share ISK GI Equity | 545.70 | 549.26 | 542.61 | -7.05 | -1.28% | 01/08 | ||
OMX Nordic SEK GI | 479.58 | 482.03 | 478.02 | -7.54 | -1.55% | 01/08 | ||
OMX Nordic Small Cap DKK GI | 386.64 | 391.61 | 386.63 | -5.97 | -1.52% | 01/08 | ||
OMX Nordic Small Cap EUR GI | 386.33 | 391.27 | 386.33 | -6.01 | -1.53% | 01/08 | ||
OMX Nordic Small Cap ISK GI Equity | 544.00 | 548.71 | 543.62 | -6.17 | -1.12% | 01/08 | ||
OMX Nordic Small Cap SEK GI | 464.46 | 470.46 | 464.46 | -6.57 | -1.39% | 01/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review