
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,488.74 | 2,499.98 | 2,458.78 | +28.13 | +1.14% | 22/08 | ||
OMX Copenhagen Small Cap | 551.57 | 552.69 | 548.40 | +0.12 | +0.02% | 22/08 | ||
OMX Copenhagen Small Cap GI | 202.81 | 203.22 | 201.64 | +0.27 | +0.13% | 22/08 | ||
OMX Copenhagen Cap GI | 2,804.98 | 2,809.48 | 2,780.89 | +22.68 | +0.82% | 22/08 | ||
Copenhagen Ex OMXC20 GI | 18,153.87 | 18,159.92 | 18,022.82 | +142.83 | +0.79% | 22/08 | ||
Copenhagen Cap PI | 1,421.60 | 1,423.88 | 1,409.39 | +11.48 | +0.81% | 22/08 | ||
Copenhagen Ex OMXC20 PI | 9,606.62 | 9,609.83 | 9,537.27 | +75.20 | +0.79% | 22/08 | ||
Copenhagen Travel & Leisure | 846.82 | 846.82 | 826.84 | +16.31 | +1.96% | 22/08 | ||
OMX Copenhagen All shares PI | 1,285.40 | 1,291.21 | 1,269.92 | +14.52 | +1.14% | 22/08 | ||
OMX Nordic Small Cap DKK PI | 749.06 | 749.79 | 743.45 | +5.00 | +0.67% | 22/08 | ||
OMX Nordic Small Cap EUR PI | 745.21 | 745.95 | 739.66 | +4.96 | +0.67% | 22/08 | ||
OMX Nordic Small Cap ISK PI Equity | 345.33 | 346.65 | 342.81 | +2.30 | +0.67% | 22/08 | ||
OMX Nordic Small Cap SEK PI | 904.72 | 906.73 | 900.74 | +3.25 | +0.36% | 22/08 | ||
OMX Nordic EUR PI | 472.01 | 472.01 | 464.36 | +7.65 | +1.65% | 22/08 | ||
OMX Nordic All-Share ISK PI Equity | 322.75 | 324.03 | 317.57 | +5.22 | +1.64% | 22/08 | ||
OMX Nordic SEK PI | 574.23 | 575.23 | 566.56 | +7.55 | +1.33% | 22/08 | ||
OMX Nordic DKK GI | 422.21 | 422.21 | 415.38 | +6.84 | +1.65% | 22/08 | ||
OMX Nordic DKK PI | 474.44 | 474.44 | 466.74 | +7.69 | +1.65% | 22/08 | ||
OMX Nordic EUR GI | 421.79 | 421.79 | 414.95 | +6.84 | +1.65% | 22/08 | ||
OMX Nordic All-Share ISK GI Equity | 580.63 | 582.93 | 571.31 | +9.41 | +1.65% | 22/08 | ||
OMX Nordic SEK GI | 506.06 | 506.94 | 499.30 | +6.65 | +1.33% | 22/08 | ||
OMX Nordic Small Cap DKK GI | 386.95 | 387.33 | 384.06 | +2.67 | +0.69% | 22/08 | ||
OMX Nordic Small Cap EUR GI | 386.56 | 386.94 | 383.68 | +2.66 | +0.69% | 22/08 | ||
OMX Nordic Small Cap ISK GI Equity | 546.63 | 548.71 | 542.64 | +3.77 | +0.69% | 22/08 | ||
OMX Nordic Small Cap SEK GI | 462.85 | 463.87 | 460.81 | +1.77 | +0.38% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review