
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,493.99 | 2,512.90 | 2,492.27 | -22.22 | -0.88% | 07/10 | ||
OMX Copenhagen Small Cap | 563.76 | 568.40 | 563.76 | -3.13 | -0.55% | 07/10 | ||
OMX Copenhagen Small Cap GI | 207.39 | 209.10 | 207.39 | -1.15 | -0.55% | 07/10 | ||
OMX Copenhagen Cap GI | 2,799.21 | 2,811.04 | 2,792.93 | -0.56 | -0.02% | 07/10 | ||
Copenhagen Ex OMXC20 GI | 18,442.96 | 18,539.68 | 18,440.57 | -14.29 | -0.08% | 07/10 | ||
Copenhagen Cap PI | 1,418.17 | 1,424.16 | 1,414.99 | -0.28 | -0.02% | 07/10 | ||
Copenhagen Ex OMXC20 PI | 9,759.43 | 9,810.61 | 9,758.16 | -7.56 | -0.08% | 07/10 | ||
Copenhagen Travel & Leisure | 779.35 | 780.45 | 771.65 | +11.06 | +1.44% | 07/10 | ||
OMX Copenhagen All shares PI | 1,287.79 | 1,297.55 | 1,286.90 | -11.47 | -0.88% | 07/10 | ||
OMX Nordic Small Cap DKK PI | 761.13 | 765.30 | 760.44 | +0.00 | +0.00% | 07/10 | ||
OMX Nordic Small Cap EUR PI | 757.08 | 761.28 | 756.39 | +0.00 | +0.00% | 07/10 | ||
OMX Nordic Small Cap ISK PI Equity | 346.43 | 348.82 | 346.12 | 0.00 | 0.00% | 07/10 | ||
OMX Nordic Small Cap SEK PI | 904.85 | 909.78 | 904.04 | 0.00 | 0.00% | 07/10 | ||
OMX Nordic EUR PI | 476.59 | 479.78 | 476.59 | -2.42 | -0.51% | 07/10 | ||
OMX Nordic All-Share ISK PI Equity | 321.80 | 324.02 | 321.80 | -2.10 | -0.65% | 07/10 | ||
OMX Nordic SEK PI | 570.81 | 573.61 | 570.77 | -3.86 | -0.67% | 07/10 | ||
OMX Nordic DKK GI | 426.86 | 429.71 | 426.86 | -2.12 | -0.49% | 07/10 | ||
OMX Nordic DKK PI | 479.14 | 482.35 | 479.14 | -2.40 | -0.50% | 07/10 | ||
OMX Nordic EUR GI | 426.34 | 429.20 | 426.34 | -2.16 | -0.50% | 07/10 | ||
OMX Nordic All-Share ISK GI Equity | 579.55 | 583.55 | 579.55 | -3.77 | -0.65% | 07/10 | ||
OMX Nordic SEK GI | 503.59 | 506.07 | 503.56 | -3.40 | -0.67% | 07/10 | ||
OMX Nordic Small Cap DKK GI | 394.88 | 397.05 | 394.53 | +0.29 | +0.07% | 07/10 | ||
OMX Nordic Small Cap EUR GI | 394.41 | 396.60 | 394.05 | +0.27 | +0.07% | 07/10 | ||
OMX Nordic Small Cap ISK GI Equity | 550.73 | 554.52 | 550.23 | -0.42 | -0.08% | 07/10 | ||
OMX Nordic Small Cap SEK GI | 464.91 | 467.44 | 464.49 | -0.47 | -0.10% | 07/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review