Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 23, 2024 | 2,454.45 | 2,411.20 | 2,465.75 | 2,402.90 | 2.19M | 1.94% |
Apr 22, 2024 | 2,407.85 | 2,417.10 | 2,427.75 | 2,366.60 | 2.31M | 0.18% |
Apr 19, 2024 | 2,403.60 | 2,405.00 | 2,419.35 | 2,370.35 | 1.06M | -0.33% |
Apr 18, 2024 | 2,411.50 | 2,479.95 | 2,479.95 | 2,400.00 | 693.00K | -1.59% |
Apr 16, 2024 | 2,450.55 | 2,426.95 | 2,458.05 | 2,422.10 | 549.60K | 0.22% |
Apr 15, 2024 | 2,445.05 | 2,456.00 | 2,481.00 | 2,412.80 | 855.00K | -1.18% |
Apr 12, 2024 | 2,474.15 | 2,528.95 | 2,539.00 | 2,465.00 | 810.00K | -2.37% |
Apr 10, 2024 | 2,534.25 | 2,537.75 | 2,554.90 | 2,523.80 | 558.30K | -0.03% |
Apr 09, 2024 | 2,534.90 | 2,595.75 | 2,602.00 | 2,526.75 | 1.26M | -2.29% |
Apr 08, 2024 | 2,594.25 | 2,578.25 | 2,619.60 | 2,572.00 | 569.70K | 0.31% |
Apr 05, 2024 | 2,586.20 | 2,605.85 | 2,619.50 | 2,570.20 | 733.80K | -1.46% |
Apr 04, 2024 | 2,624.60 | 2,647.30 | 2,675.00 | 2,600.35 | 757.50K | 6.93% |
Apr 23, 2024 | 2,454.45 | 2,411.20 | 2,465.75 | 2,402.90 | 2.19M | 1.94% |
Apr 22, 2024 | 2,407.85 | 2,417.10 | 2,427.75 | 2,366.60 | 2.31M | 0.18% |
Apr 19, 2024 | 2,403.60 | 2,405.00 | 2,419.35 | 2,370.35 | 1.06M | -0.33% |
Apr 18, 2024 | 2,411.50 | 2,479.95 | 2,479.95 | 2,400.00 | 693.00K | -1.59% |
Apr 16, 2024 | 2,450.55 | 2,426.95 | 2,458.05 | 2,422.10 | 549.60K | 0.22% |
Apr 15, 2024 | 2,445.05 | 2,456.00 | 2,481.00 | 2,412.80 | 855.00K | -1.18% |
Apr 12, 2024 | 2,474.15 | 2,528.95 | 2,539.00 | 2,465.00 | 810.00K | -2.37% |
Apr 10, 2024 | 2,534.25 | 2,537.75 | 2,554.90 | 2,523.80 | 558.30K | -0.03% |
Apr 09, 2024 | 2,534.90 | 2,595.75 | 2,602.00 | 2,526.75 | 1.26M | -2.29% |
Apr 08, 2024 | 2,594.25 | 2,578.25 | 2,619.60 | 2,572.00 | 569.70K | 0.31% |
Apr 05, 2024 | 2,586.20 | 2,605.85 | 2,619.50 | 2,570.20 | 733.80K | -1.46% |
Apr 04, 2024 | 2,624.60 | 2,647.30 | 2,675.00 | 2,600.35 | 757.50K | -0.78% |
Apr 03, 2024 | 2,645.20 | 2,657.30 | 2,668.95 | 2,620.00 | 852.60K | -0.76% |
Apr 02, 2024 | 2,665.40 | 2,572.00 | 2,673.95 | 2,560.00 | 1.55M | 3.98% |
Apr 01, 2024 | 2,563.35 | 2,515.60 | 2,573.80 | 2,514.95 | 1.02M | 2.88% |
Mar 28, 2024 | 2,491.65 | 2,462.15 | 2,505.00 | 2,453.20 | 1.07M | 1.45% |
Mar 27, 2024 | 2,455.95 | 2,465.70 | 2,502.00 | 2,450.25 | 1.77M | -0.09% |
Mar 26, 2024 | 2,458.25 | 2,423.85 | 2,484.00 | 2,401.55 | 2.05M | 0.29% |
Highest: 2,675.00 | Lowest: 2,366.60 | Difference: 308.40 | Average: 2,504.08 | Change %: 0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review