
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,674.84 | 2,676.10 | 2,624.51 | +69.14 | +2.65% | 15:59:59 | ||
OMX Copenhagen Small Cap | 555.71 | 555.88 | 552.43 | +3.49 | +0.63% | 15:59:59 | ||
OMX Copenhagen Small Cap GI | 204.10 | 204.17 | 202.90 | +1.28 | +0.63% | 15:59:59 | ||
OMX Copenhagen Cap GI | 2,856.68 | 2,860.20 | 2,826.19 | +50.61 | +1.80% | 15:59:59 | ||
Copenhagen Ex OMXC20 GI | 17,649.92 | 17,658.56 | 17,517.59 | +194.48 | +1.11% | 15:59:59 | ||
Copenhagen Cap PI | 1,448.79 | 1,450.58 | 1,433.33 | +25.66 | +1.80% | 15:59:59 | ||
Copenhagen Ex OMXC20 PI | 9,342.70 | 9,347.27 | 9,272.65 | +102.95 | +1.11% | 15:59:59 | ||
Copenhagen Oil & Gas Producers | 48.48 | 48.48 | 48.48 | -0.66 | -1.34% | 21/07 | ||
Copenhagen Oil & Gas | 4,626.42 | 4,698.23 | 4,471.46 | +230.53 | +5.24% | 15:59:59 | ||
OMX Copenhagen All shares PI | 1,386.48 | 1,387.13 | 1,360.39 | +35.84 | +2.65% | 15:59:59 | ||
OMX Nordic Small Cap DKK PI | 759.24 | 760.22 | 753.43 | +8.36 | +1.11% | 16:20:21 | ||
OMX Nordic Small Cap EUR PI | 755.45 | 756.37 | 749.56 | +8.43 | +1.13% | 16:20:21 | ||
OMX Nordic Small Cap ISK PI Equity | 347.13 | 348.12 | 344.91 | +3.36 | +0.98% | 16:20:21 | ||
OMX Nordic Small Cap SEK PI | 919.57 | 919.84 | 911.10 | +9.30 | +1.02% | 16:20:21 | ||
OMX Nordic EUR PI | 473.56 | 473.85 | 468.89 | +9.23 | +1.99% | 16:20:21 | ||
OMX Nordic All-Share ISK PI Equity | 321.09 | 321.81 | 318.37 | +5.79 | +1.84% | 16:20:21 | ||
OMX Nordic SEK PI | 577.65 | 577.97 | 571.13 | +10.67 | +1.88% | 16:20:21 | ||
OMX Nordic DKK GI | 423.00 | 423.29 | 418.88 | +8.19 | +1.97% | 16:20:21 | ||
OMX Nordic DKK PI | 475.94 | 476.27 | 471.31 | +9.21 | +1.97% | 16:20:21 | ||
OMX Nordic EUR GI | 422.63 | 422.89 | 418.46 | +8.24 | +1.99% | 16:20:21 | ||
OMX Nordic All-Share ISK GI Equity | 576.89 | 578.19 | 572.00 | +10.40 | +1.84% | 16:20:21 | ||
OMX Nordic SEK GI | 508.41 | 508.70 | 502.68 | +9.38 | +1.88% | 16:20:21 | ||
OMX Nordic Small Cap DKK GI | 392.12 | 392.63 | 389.13 | +4.31 | +1.11% | 16:20:21 | ||
OMX Nordic Small Cap EUR GI | 391.78 | 392.26 | 388.73 | +4.37 | +1.13% | 16:20:21 | ||
OMX Nordic Small Cap ISK GI Equity | 549.34 | 550.91 | 545.83 | +5.32 | +0.98% | 16:20:21 | ||
OMX Nordic Small Cap SEK GI | 470.33 | 470.47 | 466.00 | +4.75 | +1.02% | 16:20:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review