
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 58.80 | 59.36 | 58.74 | -0.31 | -0.52% | 28/08 | ||
OMX Helsinki Mid Cap | 412.01 | 415.76 | 411.99 | -2.38 | -0.57% | 28/08 | ||
OMX Helsinki Cap PI | 8,005.34 | 8,078.04 | 7,998.07 | -38.42 | -0.48% | 28/08 | ||
OMX Helsinki | 10,839.37 | 10,939.41 | 10,828.78 | -56.38 | -0.52% | 28/08 | ||
OMX Helsinki Benchmark CAP Gross | 672.09 | 678.34 | 671.50 | -3.13 | -0.46% | 28/08 | ||
OMX Helsinki Benchmark Yield | 164.04 | 165.60 | 163.88 | -0.85 | -0.52% | 28/08 | ||
OMX Helsinki Benchmark CAP | 213.11 | 215.09 | 212.93 | -1.01 | -0.47% | 28/08 | ||
OMX Helsinki Cap Gross | 30,464.11 | 30,740.72 | 30,436.44 | -144.55 | -0.47% | 28/08 | ||
Helsinki GI | 36,309.59 | 36,644.70 | 36,274.14 | -187.44 | -0.51% | 28/08 | ||
Helsinki Food & Beverage | 934.06 | 939.76 | 929.66 | -5.21 | -0.55% | 28/08 | ||
Helsinki Food Producers | 885.61 | 885.61 | 885.61 | -1.18 | -0.13% | 28/08 | ||
OMX Nordic Mid Cap DKK PI | 959.50 | 969.80 | 958.80 | 0.00 | 0.00% | 28/08 | ||
OMX Nordic Mid Cap EUR PI | 954.60 | 964.78 | 953.87 | 0.00 | 0.00% | 28/08 | ||
OMX Nordic Mid Cap ISK PI Equity | 442.75 | 447.51 | 442.44 | 0.00 | 0.00% | 28/08 | ||
OMX Nordic Mid Cap SEK PI | 1,154.34 | 1,167.07 | 1,153.60 | 0.00 | 0.00% | 28/08 | ||
OMX Nordic EUR PI | 465.75 | 469.00 | 465.28 | +0.41 | +0.09% | 28/08 | ||
OMX Nordic All-Share ISK PI Equity | 317.56 | 319.83 | 317.26 | +0.27 | +0.09% | 28/08 | ||
OMX Nordic SEK PI | 563.21 | 566.90 | 562.66 | -0.82 | -0.15% | 28/08 | ||
OMX Nordic Mid Cap DKK GI | 522.49 | 528.10 | 522.11 | -3.22 | -0.61% | 28/08 | ||
OMX Nordic Mid Cap EUR GI | 521.98 | 527.54 | 521.58 | -3.15 | -0.60% | 28/08 | ||
OMX Nordic Mid Cap ISK GI Equity | 702.81 | 710.37 | 702.32 | -4.28 | -0.61% | 28/08 | ||
OMX Nordic Mid Cap SEK GI | 622.55 | 629.42 | 622.15 | -5.24 | -0.83% | 28/08 | ||
OMX Nordic DKK GI | 416.66 | 419.59 | 416.26 | +0.34 | +0.08% | 28/08 | ||
OMX Nordic DKK PI | 468.14 | 471.43 | 467.69 | +0.36 | +0.08% | 28/08 | ||
OMX Nordic EUR GI | 416.25 | 419.16 | 415.84 | +0.39 | +0.09% | 28/08 | ||
OMX Nordic All-Share ISK GI Equity | 571.36 | 575.45 | 570.83 | +0.50 | +0.09% | 28/08 | ||
OMX Nordic SEK GI | 496.42 | 499.68 | 495.94 | -0.70 | -0.14% | 28/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review