Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 2,461.55 | 2,491.90 | 2,501.85 | 2,450.00 | 87.60K | -1.25% |
May 02, 2024 | 2,492.70 | 2,532.80 | 2,532.80 | 2,458.85 | 16.80K | 1.29% |
Apr 30, 2024 | 2,460.95 | 2,429.80 | 2,508.00 | 2,429.20 | 62.10K | 1.59% |
Apr 29, 2024 | 2,422.55 | 2,399.65 | 2,425.00 | 2,394.80 | 13.20K | 0.47% |
Apr 26, 2024 | 2,411.15 | 2,414.50 | 2,423.70 | 2,399.35 | 7.20K | 0.29% |
Apr 25, 2024 | 2,404.10 | 2,351.80 | 2,419.20 | 2,324.00 | 1.02M | 2.70% |
Apr 24, 2024 | 2,341.00 | 2,357.30 | 2,365.35 | 2,330.45 | 741.00K | -0.78% |
Apr 23, 2024 | 2,359.40 | 2,388.45 | 2,394.90 | 2,348.45 | 949.20K | -1.15% |
Apr 22, 2024 | 2,386.85 | 2,374.10 | 2,410.50 | 2,358.35 | 588.00K | 1.05% |
Apr 19, 2024 | 2,362.15 | 2,326.85 | 2,372.05 | 2,283.60 | 159.90K | 0.21% |
Apr 18, 2024 | 2,357.25 | 2,379.00 | 2,408.00 | 2,350.00 | 114.90K | -0.94% |
Apr 16, 2024 | 2,379.60 | 2,393.40 | 2,416.55 | 2,365.65 | 38.40K | -3.33% |
May 03, 2024 | 2,461.55 | 2,491.90 | 2,501.85 | 2,450.00 | 87.60K | -1.25% |
May 02, 2024 | 2,492.70 | 2,532.80 | 2,532.80 | 2,458.85 | 16.80K | 1.29% |
Apr 30, 2024 | 2,460.95 | 2,429.80 | 2,508.00 | 2,429.20 | 62.10K | 1.59% |
Apr 29, 2024 | 2,422.55 | 2,399.65 | 2,425.00 | 2,394.80 | 13.20K | 0.47% |
Apr 26, 2024 | 2,411.15 | 2,414.50 | 2,423.70 | 2,399.35 | 7.20K | 0.29% |
Apr 25, 2024 | 2,404.10 | 2,351.80 | 2,419.20 | 2,324.00 | 1.02M | 2.70% |
Apr 24, 2024 | 2,341.00 | 2,357.30 | 2,365.35 | 2,330.45 | 741.00K | -0.78% |
Apr 23, 2024 | 2,359.40 | 2,388.45 | 2,394.90 | 2,348.45 | 949.20K | -1.15% |
Apr 22, 2024 | 2,386.85 | 2,374.10 | 2,410.50 | 2,358.35 | 588.00K | 1.05% |
Apr 19, 2024 | 2,362.15 | 2,326.85 | 2,372.05 | 2,283.60 | 159.90K | 0.21% |
Apr 18, 2024 | 2,357.25 | 2,379.00 | 2,408.00 | 2,350.00 | 114.90K | -0.94% |
Apr 16, 2024 | 2,379.60 | 2,393.40 | 2,416.55 | 2,365.65 | 38.40K | -1.21% |
Apr 15, 2024 | 2,408.65 | 2,389.55 | 2,426.05 | 2,360.10 | 62.70K | -0.16% |
Apr 12, 2024 | 2,412.45 | 2,449.65 | 2,453.00 | 2,406.55 | 22.80K | -1.38% |
Apr 10, 2024 | 2,446.30 | 2,481.30 | 2,491.55 | 2,427.60 | 48.00K | -0.39% |
Apr 09, 2024 | 2,455.90 | 2,466.25 | 2,481.30 | 2,435.90 | 36.00K | -0.25% |
Apr 08, 2024 | 2,462.15 | 2,493.70 | 2,493.70 | 2,422.65 | 48.90K | 1.20% |
Apr 05, 2024 | 2,432.85 | 2,351.05 | 2,442.65 | 2,337.55 | 43.20K | 2.52% |
Highest: 2,532.80 | Lowest: 2,283.60 | Difference: 249.20 | Average: 2,409.89 | Change %: 3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review