Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRGRc1:NS | NSE | INR | Delayed | |
BRGRc2:NS | NSE | INR | Delayed | |
BRGRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 458.75 | 481.00 | 482.80 | 456.65 | 2.22M | -4.88% |
May 08, 2024 | 482.30 | 496.35 | 497.30 | 481.50 | 1.55M | -2.99% |
May 07, 2024 | 497.15 | 498.95 | 504.15 | 495.00 | 737.88K | -0.34% |
May 06, 2024 | 498.85 | 504.00 | 504.75 | 494.30 | 889.68K | -1.07% |
May 03, 2024 | 504.25 | 518.45 | 518.45 | 497.70 | 762.96K | -1.77% |
May 02, 2024 | 513.35 | 501.45 | 515.60 | 501.45 | 1.08M | 3.29% |
Apr 30, 2024 | 497.00 | 497.00 | 501.65 | 495.40 | 600.60K | 0.62% |
Apr 29, 2024 | 493.95 | 495.15 | 497.00 | 492.30 | 330.00K | 0.13% |
Apr 26, 2024 | 493.30 | 500.10 | 500.10 | 491.65 | 344.52K | -2.33% |
Apr 25, 2024 | 505.05 | 494.35 | 506.40 | 491.45 | 5.00M | 2.04% |
Apr 24, 2024 | 494.95 | 494.90 | 497.10 | 493.10 | 5.04M | 0.30% |
Apr 23, 2024 | 493.45 | 496.10 | 498.60 | 492.00 | 7.35M | 0.07% |
Apr 22, 2024 | 493.10 | 496.25 | 499.50 | 488.40 | 7.34M | 0.54% |
Apr 19, 2024 | 490.45 | 494.60 | 497.55 | 484.45 | 2.58M | -2.03% |
Apr 18, 2024 | 500.60 | 524.40 | 527.10 | 498.85 | 2.36M | -3.82% |
Apr 16, 2024 | 520.50 | 533.00 | 535.65 | 519.45 | 1.00M | -2.85% |
Apr 15, 2024 | 535.75 | 540.20 | 546.30 | 535.00 | 566.28K | -1.71% |
Apr 12, 2024 | 545.05 | 551.35 | 551.35 | 543.95 | 304.92K | -1.02% |
Apr 10, 2024 | 550.65 | 547.60 | 551.70 | 546.00 | 621.72K | 0.58% |
Apr 09, 2024 | 547.50 | 549.75 | 552.95 | 545.70 | 306.24K | -0.47% |
Highest: 552.95 | Lowest: 456.65 | Difference: 96.30 | Average: 505.80 | Change %: -16.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review