Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BIONc1:NS | NSE | INR | Delayed | |
BIONc2:NS | NSE | INR | Delayed | |
BIONc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 316.20 | 303.75 | 315.00 | 303.75 | 7.50K | 4.10% |
Apr 30, 2024 | 303.75 | 303.75 | 303.75 | 303.75 | - | -2.43% |
Apr 29, 2024 | 311.30 | 316.70 | 318.50 | 307.35 | 250.00K | -1.05% |
Apr 26, 2024 | 314.60 | 302.40 | 318.85 | 302.00 | 232.50K | 5.98% |
Apr 25, 2024 | 296.85 | 294.85 | 298.55 | 292.90 | 507.50K | 0.99% |
Apr 24, 2024 | 293.95 | 287.00 | 299.20 | 285.80 | 852.50K | 3.92% |
Apr 23, 2024 | 282.85 | 275.55 | 284.00 | 275.55 | 55.00K | 2.95% |
Apr 22, 2024 | 274.75 | 271.05 | 274.50 | 271.05 | 60.00K | 3.58% |
Apr 19, 2024 | 265.25 | 267.80 | 269.50 | 263.65 | 595.00K | -2.37% |
Apr 18, 2024 | 271.70 | 273.00 | 280.00 | 270.35 | 210.00K | 1.19% |
Apr 16, 2024 | 268.50 | 268.05 | 273.05 | 267.50 | 92.50K | -0.48% |
Apr 15, 2024 | 269.80 | 274.00 | 276.00 | 267.50 | 235.00K | -3.23% |
Apr 12, 2024 | 278.80 | 285.30 | 287.40 | 278.00 | 102.50K | -11.83% |
May 02, 2024 | 316.20 | 303.75 | 315.00 | 303.75 | 7.50K | 4.10% |
Apr 30, 2024 | 303.75 | 303.75 | 303.75 | 303.75 | - | -2.43% |
Apr 29, 2024 | 311.30 | 316.70 | 318.50 | 307.35 | 250.00K | -1.05% |
Apr 26, 2024 | 314.60 | 302.40 | 318.85 | 302.00 | 232.50K | 5.98% |
Apr 25, 2024 | 296.85 | 294.85 | 298.55 | 292.90 | 507.50K | 0.99% |
Apr 24, 2024 | 293.95 | 287.00 | 299.20 | 285.80 | 852.50K | 3.92% |
Apr 23, 2024 | 282.85 | 275.55 | 284.00 | 275.55 | 55.00K | 2.95% |
Apr 22, 2024 | 274.75 | 271.05 | 274.50 | 271.05 | 60.00K | 3.58% |
Apr 19, 2024 | 265.25 | 267.80 | 269.50 | 263.65 | 595.00K | -2.37% |
Apr 18, 2024 | 271.70 | 273.00 | 280.00 | 270.35 | 210.00K | 1.19% |
Apr 16, 2024 | 268.50 | 268.05 | 273.05 | 267.50 | 92.50K | -0.48% |
Apr 15, 2024 | 269.80 | 274.00 | 276.00 | 267.50 | 235.00K | -3.23% |
Apr 12, 2024 | 278.80 | 285.30 | 287.40 | 278.00 | 102.50K | -2.12% |
Apr 10, 2024 | 284.85 | 280.45 | 287.95 | 279.80 | 107.50K | 2.93% |
Apr 09, 2024 | 276.75 | 279.00 | 279.00 | 275.00 | 45.00K | -0.81% |
Apr 08, 2024 | 279.00 | 273.50 | 281.75 | 273.00 | 92.50K | 0.83% |
Apr 05, 2024 | 276.70 | 274.85 | 278.00 | 274.85 | 32.50K | 0.67% |
Highest: 318.85 | Lowest: 263.65 | Difference: 55.20 | Average: 287.13 | Change %: 15.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review