Breaking News

Biocon Ltd Future - Jul 25

Symbol	Exchange	Currency
BIONc1:NS	NSE	INR	Delayed
BIONc2:NS	NSE	INR	Delayed
BIONc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

399.10 -2.95 -0.73%

10:42:20 - Closed.

Type: Stock Future

Market: India

Underlying: Biocon

Prev. Close: 402.05
Open: 404.35
Day's Range: 396.40 - 404.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

BIONc3:NS Historical Data

Get free historical data for BIONc1:NS. You'll find the closing price, open, high, low, change and %change of the Biocon Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 25, 2025	399.10	404.35	404.20	396.40	70.00K	-0.73%
Jul 24, 2025	402.05	403.60	408.40	401.55	142.50K	-0.06%
Jul 23, 2025	402.30	391.10	402.80	391.10	110.00K	2.54%
Jul 22, 2025	392.35	399.00	399.00	392.30	100.00K	-2.01%
Jul 21, 2025	400.40	404.50	404.50	399.20	95.00K	-1.10%
Jul 18, 2025	404.85	403.00	411.00	403.00	232.50K	0.51%
Jul 17, 2025	402.80	402.00	403.15	398.00	112.50K	0.73%
Jul 16, 2025	399.90	405.00	410.00	397.90	220.00K	1.16%
Jul 15, 2025	395.30	390.00	396.50	389.60	197.50K	2.98%
Jul 14, 2025	383.85	375.00	385.00	375.00	50.00K	1.45%
Jul 11, 2025	378.35	380.65	381.00	378.10	42.50K	0.21%
Jul 10, 2025	377.55	381.95	381.95	376.00	20.00K	-0.37%
Jul 09, 2025	378.95	379.00	384.35	378.00	105.00K	1.15%
Jul 08, 2025	374.65	378.50	378.50	373.00	97.50K	-0.93%
Jul 07, 2025	378.15	385.50	385.50	378.00	57.50K	-1.91%
Jul 04, 2025	385.50	381.60	385.50	381.35	60.00K	1.42%
Jul 03, 2025	380.10	374.30	380.95	374.20	40.00K	1.74%
Jul 02, 2025	373.60	369.40	376.00	369.40	60.00K	1.40%
Jul 01, 2025	368.45	363.40	368.55	360.15	97.50K	1.87%
Jun 30, 2025	361.70	357.00	362.00	355.45	30.00K	0.54%
Jun 27, 2025	359.75	359.35	359.90	358.60	12.50K	1.32%
Jun 26, 2025	355.05	357.10	361.00	354.00	392.50K	-0.32%
Jun 25, 2025	356.20	352.35	358.40	348.75	245.00K	0.89%

Highest: 411.00

Lowest: 348.75

Difference: 62.25

Average: 383.08

Change %: 13.04

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Biocon Futures Discussions

Write your thoughts about Biocon Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,682.8	-11.3	-0.03%
US 500	6,372.3	+8.9	+0.14%
FTSE 100	9,103.50	-34.87	-0.38%
DAX	24,162.82	-144.20	-0.59%
South Africa Top 40	91,231.15	-1027.13	-1.11%

Brent Oil	68.91	-0.27	-0.39%
Crude Oil WTI	65.67	-0.36	-0.55%
Gold	3,343.80	-29.70	-0.88%
Silver	39.075	-0.149	-0.38%
Copper	5.8093	+0.0078	+0.13%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6500	+0.0280	+0.61%
Germany 10Y	2.7300	+0.0370	+1.37%
U.S. 10Y	4.415	+0.007	+0.16%
U.S. 5Y	3.973	+0.002	+0.05%
U.S. 2Y	3.919	-0.006	-0.15%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Biocon	399.10	-2.95	-0.73%
Bajaj Allianz Lif.	49.693	-0.016	-0.03%
AWLCF	0.321	0.000	0.00%
CHLA	1,503.80	-47.55	-3.07%
L1RC34	12.10	0.00	0.00%
GDRZF	3.950	0.000	0.00%
SAPGF	286.712	-2.288	-0.79%
SAR/CLP	254.63	+1.43	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.00M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.46M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Unilever Nigeria	68.20	+10.00%	1.19M
Champion Brew	12.32	+10.00%	1.69M
Ikeja	23.100	+10.00%	3.01M
UAC Of Nigeria	54.95	+8.81%	889.99K
Airtel Africa	2,310.50	0.00%	0.20K
SCOA Nigeria	5.000	0.00%	64.32K
Chellarams	10.00	0.00%	1.50K

Name	Last	Chg. %	Vol.
Sunu Assurances	4.64	-6.64%	18.84M
Transcorp Power	320.00	0.00%	89.84K
Abbey Mortgage Bank	8.00	0.00%	260.32K
Geregu Power	1,141.50	0.00%	0.99K
Conoil	234.50	0.00%	21.50K
Livingtrust Mortgage Bank	7.32	0.00%	37.88K
Aluminum Ex	7.15	0.00%	5.20K