Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2.950 | 3.199 | 2.930 | -0.100 | -3.28% | 340.35K | ||
0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | ||
0.0000010 | 0.0000010 | 0.0000010 | -0.0000090 | -90.00% | 10K | ||
190.83 | 192.24 | 189.99 | +0.28 | +0.15% | 3.46M | ||
0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | ||
0.03040 | 0.03460 | 0.02510 | -0.00167 | -5.21% | 92.73K | ||
0.0235 | 0.0258 | 0.0235 | -0.0003 | -1.26% | 19.84K | ||
59.61 | 59.82 | 59.31 | -0.16 | -0.27% | 6.93M | ||
0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | ||
104.46 | 105.10 | 102.18 | +3.75 | +3.72% | 14.01M | ||
99.99 | 100.00 | 99.97 | 0.00 | 0.00% | 0 | ||
6.550 | 6.710 | 6.550 | -0.080 | -1.21% | 215.72K | ||
0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 247.64K | ||
0.8800 | 0.9100 | 0.8600 | 0.0000 | 0.00% | 0 | ||
0.0428 | 0.0450 | 0.0410 | -0.0002 | -0.47% | 3.7K | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 631.72K | ||
0.02665 | 0.02665 | 0.02665 | -0.00735 | -21.62% | 567 | ||
0.0356 | 0.0399 | 0.0356 | -0.0033 | -8.47% | 31.04K | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
27.2900 | 28.5400 | 25.9100 | -1.3500 | -4.71% | 22.92K | ||
0.0029 | 0.0032 | 0.0026 | -0.0002 | -6.45% | 1.27M | ||
9.0100 | 9.1600 | 8.6100 | +0.2200 | +2.50% | 145.25K | ||
3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | ||
2.070 | 2.100 | 2.050 | -0.020 | -0.96% | 1.25M | ||
0.02600 | 0.02600 | 0.02300 | +0.00120 | +4.84% | 356.62K | ||
0.00440 | 0.00440 | 0.00320 | +0.00010 | +2.33% | 200.89K | ||
0.1592 | 0.1592 | 0.1201 | +0.0192 | +13.71% | 11.8K | ||
0.0001 | 0.0001 | 0.0001 | -0.0001 | -50.00% | 2.89K | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.35000 | 0.35000 | 0.27500 | +0.10000 | +40.00% | 2.5K | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 1.88K | ||
0.092 | 0.093 | 0.086 | +0.007 | +8.24% | 3.18M | ||
0.2100 | 0.2100 | 0.2100 | -0.0100 | -4.55% | 10.14K | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.036 | 0.036 | 0.035 | 0.000 | 0.00% | 0 | ||
0.3686 | 0.4047 | 0.3643 | -0.0303 | -7.60% | 1.69M | ||
53.65 | 54.67 | 53.65 | -1.18 | -2.15% | 168.13K | ||
0.1500 | 0.1500 | 0.1450 | 0.0000 | 0.00% | 117.7K | ||
0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.0048 | 0.0048 | 0.0038 | +0.0010 | +26.32% | 346.4K | ||
0.0002 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 34.04M | ||
0.020 | 0.020 | 0.002 | +0.018 | +818.18% | 5.86K | ||
7.51 | 7.85 | 7.45 | -0.33 | -4.21% | 467.25K | ||
68.38 | 70.12 | 68.36 | -1.70 | -2.43% | 574.33K | ||
0.150 | 0.155 | 0.150 | 0.000 | 0.00% | 302.53K | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | ||
0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | ||
91.33 | 92.63 | 90.07 | -1.70 | -1.83% | 3.52M | ||
0.7740 | 0.7800 | 0.5230 | +0.1090 | +16.39% | 6.51K | ||
0.5300 | 0.5300 | 0.5000 | +0.0300 | +6.00% | 49.82K | ||
0.703 | 0.740 | 0.695 | -0.033 | -4.48% | 30.86M | ||
0.0002 | 0.0004 | 0.0002 | -0.0001 | -33.33% | 1.45M | ||
77.99 | 79.45 | 77.37 | -1.72 | -2.16% | 392.61K | ||
0.0017 | 0.0017 | 0.0017 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 188K | ||
0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
54.85 | 55.53 | 54.80 | -0.93 | -1.67% | 214.73K | ||
14.99 | 15.09 | 14.99 | 0.00 | 0.00% | 0 | ||
0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 110K | ||
1.300 | 1.340 | 1.260 | 0.000 | 0.00% | 0 | ||
4.5300 | 4.5500 | 4.2450 | +0.0900 | +2.03% | 328.56K | ||
0.0250 | 0.0250 | 0.0250 | 0.0000 | 0.00% | 1.42K |