Last | High | Low | |||||
---|---|---|---|---|---|---|---|
1.670 | 1.715 | 1.650 | -0.010 | -0.60% | 141.61K | ||
0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | ||
0.0000010 | 0.0000010 | 0.0000010 | 0.0000000 | 0.00% | 2.03K | ||
163.79 | 164.25 | 160.74 | +2.98 | +1.85% | 5.5M | ||
0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | ||
0.1043 | 0.1100 | 0.0870 | -0.0106 | -9.26% | 394.07K | ||
0.0350 | 0.0350 | 0.0350 | -0.0030 | -7.89% | 417 | ||
43.59 | 44.12 | 43.37 | -0.39 | -0.89% | 11.08M | ||
0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 9.25K | ||
122.65 | 123.04 | 121.01 | +1.65 | +1.36% | 3.2M | ||
99.99 | 100.00 | 99.97 | 0.00 | 0.00% | 0 | ||
9.200 | 9.980 | 9.080 | -0.360 | -3.77% | 2.66M | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | ||
0.01 | 0.01 | 0.01 | 0.00 | -6.15% | 631.94K | ||
0.8800 | 0.9100 | 0.8600 | 0.0000 | 0.00% | 0 | ||
0.0695 | 0.0790 | 0.0695 | -0.0085 | -10.90% | 23.55K | ||
0.02 | 0.03 | 0.02 | 0.00 | +15.79% | 374.72K | ||
0.0203 | 0.0251 | 0.0203 | +0.0002 | +0.99% | 745 | ||
0.0440 | 0.0460 | 0.0373 | +0.0053 | +13.84% | 241.92K | ||
0.0001 | 0.0001 | 0.0001 | +0.0001 | 0.00% | 935 | ||
0.7782 | 0.7969 | 0.7571 | +0.0060 | +0.78% | 133.64K | ||
0.0039 | 0.0040 | 0.0034 | +0.0008 | +25.81% | 768.79K | ||
38.7700 | 39.2330 | 37.4100 | +0.5700 | +1.49% | 134.68K | ||
3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | ||
2.680 | 2.765 | 2.640 | +0.020 | +0.75% | 2.53M | ||
0.03197 | 0.03400 | 0.03110 | -0.00083 | -2.53% | 1.9K | ||
0.01700 | 0.02500 | 0.01600 | -0.00190 | -10.05% | 631.53K | ||
0.0160 | 0.0161 | 0.0145 | 0.0000 | 0.00% | 45.9K | ||
0.0065 | 0.0065 | 0.0062 | -0.0003 | -4.41% | 12.34K | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 2.25K | ||
0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.240 | 0.240 | 0.235 | +0.005 | +2.13% | 1.61M | ||
0.0400 | 0.0450 | 0.0400 | 0.0000 | 0.00% | 6.08K | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 61.06K | ||
0.050 | 0.055 | 0.045 | -0.005 | -9.09% | 21.14K | ||
0.5169 | 0.5350 | 0.5081 | -0.0031 | -0.60% | 267.53K | ||
109.51 | 111.71 | 107.44 | +1.22 | +1.13% | 284.33K | ||
0.0550 | 0.0550 | 0.0500 | 0.0000 | 0.00% | 417.14K | ||
0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.004 | 0.005 | 0.004 | 0.000 | +8.11% | 211.1K | ||
0.0020 | 0.0023 | 0.0020 | 0.0000 | 0.00% | 6.24M | ||
0.620 | 0.665 | 0.605 | 0.000 | +0.02% | 17.57K | ||
18.24 | 18.81 | 18.14 | -0.11 | -0.60% | 157.74K | ||
70.53 | 70.87 | 69.47 | +1.86 | +2.71% | 924.19K | ||
0.205 | 0.210 | 0.205 | 0.000 | 0.00% | 330.16K | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 1K | ||
0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | ||
0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | ||
120.44 | 121.86 | 119.10 | +3.05 | +2.60% | 2.68M | ||
0.7530 | 0.7990 | 0.7400 | +0.0530 | +7.57% | 2.61K | ||
2.4000 | 2.4600 | 2.3700 | 0.0000 | 0.00% | 164.32K | ||
2.100 | 2.170 | 2.040 | +0.080 | +3.96% | 31.31M | ||
0.0006 | 0.0006 | 0.0004 | 0.0000 | 0.00% | 2.05M | ||
32.73 | 34.00 | 32.35 | +0.16 | +0.49% | 176.15K | ||
0.0017 | 0.0017 | 0.0017 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0001 | 0.0000 | -0.0001 | -100.00% | 38.22M | ||
0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
53.40 | 53.55 | 52.29 | +0.56 | +1.06% | 123.72K | ||
9.81 | 9.89 | 9.32 | +0.44 | +4.70% | 1.63M | ||
0.09 | 0.09 | 0.09 | 0.00 | -2.50% | 1.11K | ||
1.300 | 1.340 | 1.260 | 0.000 | 0.00% | 0 | ||
12.5400 | 12.5600 | 11.9200 | +0.2840 | +2.32% | 511.9K | ||
0.1000 | 0.1000 | 0.1000 | 0.0000 | 0.00% | 1.5K |