Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2.670 | 2.670 | 2.400 | +0.290 | +12.18% | 483.8K | ||
0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | ||
0.0000010 | 0.0000010 | 0.0000010 | 0.0000000 | 0.00% | 0 | ||
202.97 | 203.20 | 200.97 | +1.50 | +0.74% | 351.22K | ||
0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | ||
0.04600 | 0.05250 | 0.03500 | +0.00196 | +4.45% | 426.89K | ||
0.0160 | 0.0160 | 0.0133 | 0.0000 | 0.00% | 0 | ||
65.61 | 65.68 | 65.42 | +0.11 | +0.17% | 399.79K | ||
0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | ||
110.04 | 110.19 | 108.80 | +0.21 | +0.19% | 548.67K | ||
99.99 | 100.00 | 99.97 | 0.00 | 0.00% | 0 | ||
7.600 | 7.620 | 7.280 | -0.030 | -0.39% | 202.98K | ||
0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | ||
0.01 | 0.01 | 0.01 | 0.00 | -5.45% | 575 | ||
0.8800 | 0.9100 | 0.8600 | 0.0000 | 0.00% | 0 | ||
0.0401 | 0.0401 | 0.0401 | +0.0007 | +1.67% | 728 | ||
0.04 | 0.04 | 0.03 | 0.00 | +13.74% | 100.56K | ||
0.01700 | 0.01800 | 0.01338 | 0.00000 | 0.00% | 0 | ||
0.0384 | 0.0390 | 0.0384 | -0.0005 | -1.33% | 8.32K | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
23.4800 | 23.4800 | 22.9100 | -0.2600 | -1.10% | 1.93K | ||
0.0027 | 0.0028 | 0.0026 | 0.0000 | 0.00% | 0 | ||
9.2900 | 9.5800 | 9.2900 | -0.3000 | -3.13% | 7.92K | ||
3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | ||
2.620 | 2.660 | 2.555 | +0.060 | +2.34% | 4.19M | ||
0.02800 | 0.02800 | 0.02800 | +0.00100 | +3.70% | 39.29K | ||
0.00350 | 0.00350 | 0.00350 | 0.00000 | 0.00% | 1.5K | ||
0.5200 | 0.5500 | 0.4950 | 0.0000 | 0.00% | 0 | ||
0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.20000 | 0.20000 | 0.20000 | 0.00000 | 0.00% | 0 | ||
0.0004 | 0.0004 | 0.0003 | 0.0000 | 0.00% | 0 | ||
0.077 | 0.079 | 0.073 | +0.003 | +4.05% | 2.63M | ||
0.2200 | 0.2200 | 0.2200 | +0.0050 | +2.33% | 1.7K | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.036 | 0.036 | 0.035 | 0.000 | 0.00% | 0 | ||
0.3645 | 0.3689 | 0.3588 | +0.0092 | +2.59% | 91.06K | ||
53.05 | 53.63 | 52.51 | -1.61 | -2.95% | 69.07K | ||
0.1850 | 0.1850 | 0.1750 | +0.0150 | +8.82% | 1.29M | ||
0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.0038 | 0.0038 | 0.0037 | 0.0000 | 0.00% | 1.9K | ||
0.0002 | 0.0003 | 0.0002 | -0.0001 | -33.33% | 4.04M | ||
0.020 | 0.020 | 0.020 | +0.018 | +809.09% | 110.76K | ||
10.88 | 10.89 | 10.66 | -0.28 | -2.51% | 29.59K | ||
62.28 | 62.90 | 61.66 | -1.46 | -2.29% | 32.66K | ||
0.150 | 0.150 | 0.140 | +0.010 | +7.14% | 460.77K | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | ||
0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | ||
112.14 | 113.74 | 112.14 | -1.87 | -1.64% | 247.64K | ||
0.6990 | 0.6990 | 0.6990 | +0.0027 | +0.39% | 771 | ||
1.2000 | 1.2200 | 1.1600 | -0.0200 | -1.64% | 80.46K | ||
1.328 | 1.350 | 1.130 | +0.078 | +6.25% | 51.05M | ||
0.0004 | 0.0004 | 0.0003 | 0.0000 | 0.00% | 355.85K | ||
99.84 | 101.00 | 96.81 | +0.86 | +0.87% | 564.56K | ||
0.0017 | 0.0017 | 0.0017 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
53.61 | 54.14 | 53.26 | -0.52 | -0.96% | 190.61K | ||
14.99 | 15.09 | 14.99 | 0.00 | 0.00% | 0 | ||
0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | ||
1.300 | 1.340 | 1.260 | 0.000 | 0.00% | 0 | ||
9.0000 | 9.0000 | 6.9800 | +1.5000 | +20.00% | 1.75M | ||
0.0250 | 0.0250 | 0.0250 | 0.0000 | 0.00% | 0 |