Breaking News

CD PROJEKT SA (CDR)

Symbol	Exchange	Currency
CDR	Warsaw	PLN	Delayed
CDRc1	Warsaw	PLN	Delayed
OTGLY	OTC Markets	USD	Delayed
0LX1	London	PLN	Real-time
CDR	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

CD PROJEKT historical data, for real-time data please try another search

194.58 -3.26 -1.65%

23/12 - Closed. Currency in PLN

Type: Equity

Market: Poland

ISIN: PLOPTTC00011

Prev. Close: 197.84
Open: 197.84
Day's Range: 191.22 - 197.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CDR Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the CD PROJEKT SA share and use them to predict future market behavior. The CD PROJEKT stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Dark Cloud Cover	1D	Current
	Harami Bearish	1H	Current
Completed Patterns
	Dark Cloud Cover	5H	2	Dec 23, 2021 05:00
	Three Black Crows	15	4	Dec 23, 2021 16:00
	Falling Three Methods	1M	5	Aug 21
	Harami Cross Bearish	1D	5	Dec 21, 2021
	Three Black Crows	1H	6	Dec 23, 2021 11:00
	Bullish Engulfing	1M	7	Jun 21
	Three Inside Up	1W	7	Nov 07, 2021
	Deliberation Bearish	5H	7	Dec 20, 2021 17:00
	Doji Star Bearish	5H	7	Dec 20, 2021 17:00
	Doji Star Bearish	1D	8	Dec 16, 2021
	Engulfing Bearish	1H	8	Dec 23, 2021 09:00
	Three Black Crows	1W	9	Oct 24, 2021
	Doji Star Bearish	1H	9	Dec 22, 2021 17:00
	Bullish doji Star	15	10	Dec 23, 2021 14:30
	Engulfing Bearish	1M	13	Dec 20
	Engulfing Bearish	30	16	Dec 23, 2021 09:00
	Three Inside Up	1W	17	Aug 29, 2021
	Harami Cross	1D	17	Dec 03, 2021
	Three Black Crows	5H	17	Dec 14, 2021 16:00
	Three Outside Down	5H	18	Dec 14, 2021 11:00
	Hanging Man	30	18	Dec 22, 2021 16:30
	Engulfing Bearish	5H	19	Dec 14, 2021 06:00
	Three Outside Up	1M	20	May 20
	Bullish Engulfing	1M	21	Apr 20
	Abandoned Baby Bullish	1D	21	Nov 29, 2021
	Morning Doji Star	1D	21	Nov 29, 2021
	Three Inside Up	1H	21	Dec 21, 2021 14:00
	Bullish doji Star	1D	22	Nov 26, 2021
	Doji Star Bearish	1M	24	Jan 20
	Bullish Engulfing	30	24	Dec 22, 2021 13:30
	Falling Three Methods	15	27	Dec 23, 2021 10:15
	Doji Star Bearish	1W	28	Jun 13, 2021
	Three Black Crows	1D	29	Nov 17, 2021
	Harami Cross	15	30	Dec 23, 2021 09:30
	Three Outside Down	15	31	Dec 23, 2021 09:15
	Bullish Hammer	15	31	Dec 23, 2021 09:15
	Three Inside Up	1W	32	May 16, 2021
	Engulfing Bearish	15	32	Dec 23, 2021 09:00
	Harami Cross	1W	33	May 09, 2021
	Doji Star Bearish	15	33	Dec 22, 2021 17:00
	Three Inside Up	1D	34	Nov 09, 2021
	Doji Star Bearish	5H	34	Dec 06, 2021 13:00
	Doji Star Bearish	1H	34	Dec 20, 2021 10:00
	Three Outside Up	1H	34	Dec 20, 2021 10:00
	Doji Star Bearish	1M	35	Feb 19
	Harami Bullish	1W	35	Apr 25, 2021
	Harami Cross	1W	35	Apr 25, 2021
	Harami Bullish	1D	35	Nov 08, 2021
	Harami Cross	1D	35	Nov 08, 2021
	Belt Hold Bullish	1H	35	Dec 20, 2021 09:00
	Bullish Engulfing	1H	35	Dec 20, 2021 09:00
	Three Inside Up	30	35	Dec 21, 2021 16:30
	Engulfing Bearish	15	35	Dec 22, 2021 16:30
	Harami Bullish	30	36	Dec 21, 2021 16:00
	Harami Cross	30	36	Dec 21, 2021 16:00
	Harami Cross	1D	38	Nov 03, 2021
	Three Outside Down	1M	39	Oct 18
	Three Inside Up	30	39	Dec 21, 2021 14:30
	Engulfing Bearish	1M	40	Sep 18
	Harami Cross	1D	40	Oct 29, 2021
	Hanging Man	1H	41	Dec 17, 2021 12:00
	Falling Three Methods	1D	42	Oct 27, 2021
	Bullish Engulfing	15	42	Dec 22, 2021 14:45
	Doji Star Bearish	1H	43	Dec 17, 2021 10:00
	Three Outside Up	1D	44	Oct 25, 2021
	Bullish Engulfing	1D	45	Oct 22, 2021
	Three Outside Up	1H	45	Dec 16, 2021 17:00
	Bullish Engulfing	1H	46	Dec 16, 2021 16:00
	Three Outside Up	15	46	Dec 22, 2021 13:45
	Bullish Engulfing	15	47	Dec 22, 2021 13:30
	Three Inside Up	1D	48	Oct 19, 2021
	Falling Three Methods	1H	48	Dec 16, 2021 14:00
	Three Outside Up	30	48	Dec 21, 2021 10:00
	Harami Bullish	1D	49	Oct 18, 2021
	Harami Cross	1D	49	Oct 18, 2021
	Bullish Engulfing	30	49	Dec 21, 2021 09:30
	Three Outside Down	15	49	Dec 22, 2021 13:00
	Abandoned Baby Bullish	1H	50	Dec 16, 2021 12:00
	Three Inside Up	1H	50	Dec 16, 2021 12:00
	Engulfing Bearish	15	50	Dec 22, 2021 12:45
	Harami Bullish	1H	51	Dec 16, 2021 11:00
	Harami Cross	1H	51	Dec 16, 2021 11:00
	Two Crows	30	52	Dec 20, 2021 16:30
	Abandoned Baby Bullish	1W	53	Dec 20, 2020
	Three Inside Up	1H	53	Dec 16, 2021 09:00
	Bullish doji Star	1W	54	Dec 13, 2020
	Advance Block Bearish	1D	54	Oct 11, 2021
	Three Black Crows	5H	54	Nov 24, 2021 16:00
	Harami Bullish	1H	54	Dec 15, 2021 17:00
	Harami Cross	1H	54	Dec 15, 2021 17:00
	Engulfing Bearish	1W	55	Dec 06, 2020
	Upside Gap Three Methods	5H	56	Nov 24, 2021 06:00
	Doji Star Bearish	1H	56	Dec 15, 2021 15:00
	Harami Bullish	1W	58	Nov 15, 2020
	Bullish Engulfing	1D	58	Oct 05, 2021
	Shooting Star	1H	58	Dec 15, 2021 13:00
	Harami Cross Bearish	1H	61	Dec 15, 2021 10:00
	Harami Bearish	1H	61	Dec 15, 2021 10:00
	Abandoned Baby Bullish	1H	62	Dec 15, 2021 09:00
	Morning Doji Star	1H	62	Dec 15, 2021 09:00
	Bullish doji Star	1W	63	Oct 11, 2020
	Bullish doji Star	1H	63	Dec 14, 2021 17:00
	Three Outside Up	5H	65	Nov 18, 2021 15:00
	Downside Gap Three Methods	5H	66	Nov 18, 2021 10:00
	Bullish Engulfing	5H	66	Nov 18, 2021 10:00
	Inverted Hammer	1H	66	Dec 14, 2021 14:00
	Belt Hold Bullish	30	67	Dec 20, 2021 09:00
	Bullish Engulfing	30	67	Dec 20, 2021 09:00
	Harami Bullish	1W	68	Sep 06, 2020
	Harami Cross	1W	68	Sep 06, 2020
	Falling Three Methods	5H	69	Nov 17, 2021 09:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CDR Comments

Write your thoughts about CD Projekt SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
CDR	194.58	-3.26	-1.65%
ALVG	343.20	-1.10	-0.32%
GBP/JPY	198.45	-0.15	-0.08%
OCEA	0.006	-0.001	-13.70%
CITP	2,226.85	+29.95	+1.36%
2911	5.09	-0.01	-0.20%
Btp Futura Nv28 E.	95.250	-0.060	-0.06%
NGLy	13.200	-0.600	-4.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K