Breaking News

CESP Companhia Energetica de Sao Paulo Preferred A (CESP5)

Add to/Remove from a Portfolio Add to Watchlist

CESP Companhia Energetica de Sao Paulo Prf A historical data, for real-time data please try another search

25.00 +0.00 +0.00%

25/03 - Closed. Currency in BRL ( Disclaimer )

Type: Equity

Market: Brazil

ISIN: BRCESPACNPA6

Volume: 0
Bid/Ask: 24.68 / 26.54
Day's Range: 24.60 - 25.00

Discussions
Recent Sentiments
User Rankings

CESP5 Recent Sentiments

This page features our user's sentiments regarding the CESP Companhia Energetica de Sao Paulo Preferred A share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jan 25, 2022	Nery Jr	29.80	Feb 18, 2022 @ 26.27	+11.85%
Jan 24, 2022	Luís Rangel	27.00	Feb 18, 2022 @ 26.27	+2.70%
Jan 19, 2022	Mauro DSC	31.00	Jan 24, 2022 @ 27.01	+12.87%
Jul 16, 2021	Thomas Scherer	41.49	Aug 06, 2021 @ 36.52	-11.98%
Apr 07, 2021	Renato Haruo	40.02	Apr 08, 2021 @ 39.15	+2.17%
Feb 23, 2021	Luís Martins	38.93	Mar 19, 2021 @ 41.00	-5.32%
Feb 18, 2021	Zidane Quaresma...	42.06	Mar 12, 2021 @ 42.99	+2.21%
Feb 12, 2021	Calouro Chamada	36.00	Mar 05, 2021 @ 40.52	+12.56%
Feb 10, 2021	Guilherme Gls	36.00	Mar 05, 2021 @ 40.52	-12.56%
Dec 29, 2020	Ivo Schotten	35.23	Jan 22, 2021 @ 35.99	-2.16%
Dec 23, 2020	Walter Cunha	37.15	Jan 15, 2021 @ 38.90	+4.71%
Dec 23, 2020	Hamilton Viana	37.15	Jan 15, 2021 @ 38.90	+4.71%
Dec 22, 2020	Jonir Rosa	39.51	Jan 15, 2021 @ 38.90	-1.54%
Dec 22, 2020	Cibele Polizel	37.50	Jan 15, 2021 @ 38.90	+3.73%
Dec 21, 2020	Eliene Carvalho	45.85	Dec 21, 2020 @ 0.00	0.00%
Dec 21, 2020	luizhenrique tannus	45.00	Jan 15, 2021 @ 38.90	+13.56%
Dec 18, 2020	Simone de Almeida	47.00	Jan 08, 2021 @ 36.99	+21.30%
Dec 18, 2020	Clovis Nazario	50.01	Jan 08, 2021 @ 36.99	-26.03%
Dec 17, 2020	Sebastiao Geraldo...	41.50	Jan 08, 2021 @ 36.99	-10.87%
Dec 17, 2020	Rosineli Vilela	39.00	Jan 08, 2021 @ 36.99	-5.15%
Dec 17, 2020	HEBER Braga Martins	41.98	Jan 08, 2021 @ 36.99	+11.89%
Dec 17, 2020	Claudio Salvador	41.98	Jan 08, 2021 @ 36.99	+11.89%
Oct 16, 2020	Renato Haruo	35.00	Nov 06, 2020 @ 34.90	+0.29%
Oct 02, 2020	Henry Junior	32.75	Oct 23, 2020 @ 32.51	+0.73%
Sep 01, 2020	David Junior da Silva...	32.54	Sep 25, 2020 @ 32.55	+0.03%
Aug 25, 2020	Katia Tavares Gomide	33.50	Sep 18, 2020 @ 33.00	+1.49%
Jul 28, 2020	Antonio Nildo	32.05	Aug 21, 2020 @ 33.50	+4.52%
Jul 09, 2020	Marta Marzolla	30.21	Jul 16, 2020 @ 32.00	+5.93%
Jun 18, 2020	Janaina Leite da...	29.60	Jul 10, 2020 @ 32.90	-11.15%
Feb 19, 2020	Marcelão Stahlhofer	34.53	Mar 13, 2020 @ 29.99	-13.15%
Feb 18, 2020	Monique Marquesete	37.71	Mar 13, 2020 @ 29.99	-20.47%
Feb 18, 2020	Hayton Passos	37.63	Mar 13, 2020 @ 29.99	-20.30%
Feb 18, 2020	Nadia Barbosa Garatva	37.63	Mar 13, 2020 @ 29.99	-20.30%
Feb 18, 2020	Vitor Docampo	38.00	Mar 13, 2020 @ 29.99	+21.08%
Sep 12, 2019	Daniel Moniz	27.08	Oct 04, 2019 @ 28.00	+3.40%
Sep 06, 2019	Denise Vargas	29.90	Sep 27, 2019 @ 28.00	-6.35%
Mar 07, 2019	Erik Garrido	24.00	Mar 29, 2019 @ 25.50	+6.25%
Dec 11, 2018	Dugan Robbins	20.00	Jan 10, 2019 @ 19.35	-3.25%
Sep 14, 2018	Laércio Oliveira	20.50	Sep 17, 2018 @ 20.01	-2.39%
Jun 11, 2018	Vinicius Lincoln	21.00	Jul 11, 2018 @ 23.00	-9.52%
May 02, 2018	Carlos Iglesias	20.40	Jun 01, 2018 @ 17.00	-16.67%
Apr 13, 2018	Dugan Robbins	18.30	May 13, 2018 @ 17.00	-7.10%
Feb 23, 2018	Dugan Robbins	17.50	Mar 25, 2018 @ 19.75	-12.86%
Jan 30, 2018	Carlos Iglesias	19.79	Mar 01, 2018 @ 16.75	+15.36%
Jan 19, 2018	Dugan Robbins	19.80	Feb 18, 2018 @ 18.95	+4.29%
Jan 04, 2018	Dugan Robbins	19.32	Jan 19, 2018 @ 19.80	+2.48%
Feb 04, 2014	Fabiano Dutkievicz...	22.43	Feb 08, 2014 @ 22.00	-1.92%
Jan 31, 2014	Fabiano Dutkievicz...	23.20	Jan 31, 2014 @ 23.20	0.00%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CESP5 Comments

Write your thoughts about CESP Companhia Energetica de Sao Paulo Preferred A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,633.15	-19.21	-0.53%
NSE All Share	98,228.50	-475.18	-0.48%
US 30	38,868.3	-16.0	-0.04%
US 500	5,185.2	-2.5	-0.05%
FTSE 100	8,313.67	+100.18	+1.22%
DAX	18,438.53	+263.32	+1.45%
South Africa Top 40	70,789.82	+137.98	+0.20%

Brent Oil	82.73	-0.43	-0.52%
Crude Oil WTI	78.00	-0.38	-0.48%
Gold	2,327.10	+2.90	+0.12%
Silver	27.630	+0.086	+0.31%
Copper	4.5760	-0.0147	-0.32%
London Cocoa	8,005.00	+0.00	+0.00%
London Wheat	185.40	+3.65	+2.01%

Nigeria 10Y	19.111	-0.174	0.00%
Nigeria 2Y	19.089	+0.015	+0.00%
U.K. 10Y	4.1680	+0.0390	+0.94%
Germany 10Y	2.4235	+0.0025	+0.10%
U.S. 10Y	4.468	+0.009	+0.20%
U.S. 5Y	4.483	+0.012	+0.27%
U.S. 2Y	4.839	+0.011	+0.22%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	34.70	-0.10	-0.29%
UBA	26.00	0.00	0.00%
FBN Holdings	25.45	-2.80	-9.91%
Guaranty Trust Holding	38.90	-2.45	-5.98%
Sterling Bank	4.900	0.000	0.00%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CESP5	25.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	26.00	0.00%	100.24M
Access Holdings	17.70	-1.39%	48.82M
Transcorp	12.950	-4.78%	30.14M
Nigerian Breweries	24.00	-2.04%	21.82M
Zenith Bank	34.70	-0.29%	20.47M
Guaranty Trust Holding	38.90	-5.98%	8.94M
Presco	282.00	+10.00%	2.00M

Name	Last	Chg. %	Vol.
Presco	282.00	+10.00%	2.00M
Notore Chemical Industries	68.75	+10.00%	0.10K
Japaul Gold Ventures	2.09	+10.00%	28.75M
Maybaker	6.600	+10.00%	193.42K
Total Nig	353.60	+9.98%	21.09K
Okomu Oil Palm	255.70	+9.98%	93.88K
FTN Cocoa Processors PLC	1.59	+8.16%	2.86M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.25	-10.00%	8.75K
Geregu Power	900.00	-10.00%	0.46K
Mrs	121.50	-10.00%	0.27K
Flour Mills of Nigeria	35.10	-10.00%	374.73K
Unitybank	1.62	-10.00%	2.66M
PZ Cussons Nigeria	34.20	-10.00%	6.26K
Seplat Petroleum	2,962.30	-10.00%	11.36K