Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.01K | -0.54% |
May 08, 2024 | 18.50 | 18.45 | 18.50 | 18.45 | 0.00K | -0.54% |
May 06, 2024 | 18.60 | 18.50 | 18.60 | 18.50 | 0.02K | 1.36% |
May 03, 2024 | 18.35 | 18.50 | 18.50 | 18.35 | 0.02K | 0.27% |
May 02, 2024 | 18.30 | 18.50 | 18.50 | 18.20 | 0.02K | -0.27% |
Apr 30, 2024 | 18.35 | 18.30 | 18.35 | 18.30 | 0.01K | -0.27% |
Apr 29, 2024 | 18.40 | 18.30 | 18.40 | 18.25 | 0.06K | 1.10% |
Apr 26, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00K | 0.83% |
Apr 25, 2024 | 18.05 | 18.20 | 18.20 | 18.05 | 0.03K | -1.37% |
Apr 24, 2024 | 18.30 | 18.35 | 18.35 | 18.25 | 0.10K | -0.27% |
Apr 23, 2024 | 18.35 | 18.30 | 18.35 | 18.25 | 0.04K | 0.27% |
Apr 22, 2024 | 18.30 | 18.15 | 18.30 | 18.15 | 0.13K | 2.52% |
Apr 19, 2024 | 17.85 | 18.15 | 18.15 | 17.85 | 0.02K | -0.56% |
Apr 18, 2024 | 17.95 | 17.90 | 17.95 | 17.85 | 0.06K | 0.45% |
Apr 17, 2024 | 17.87 | 17.75 | 17.90 | 17.75 | 0.03K | 0.96% |
Apr 16, 2024 | 17.70 | 18.05 | 18.05 | 17.70 | 0.08K | -2.21% |
Apr 15, 2024 | 18.10 | 18.05 | 18.20 | 18.05 | 0.04K | -0.55% |
Apr 12, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00K | 0.00% |
Apr 11, 2024 | 18.20 | 18.25 | 18.25 | 18.20 | 0.05K | -0.82% |
Apr 10, 2024 | 18.35 | 18.45 | 18.45 | 18.35 | 0.00K | 0.27% |
Apr 09, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.02K | 0.27% |
Highest: 18.60 | Lowest: 17.70 | Difference: 0.90 | Average: 18.22 | Change %: 0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review