![Spirit shares rise as Boeing agrees to buy supplier for $4.7 bln in all stock deal](https://i-invdn-com.investing.com/news/LYNXNPEBA90F4_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CTBKc1:NS | NSE | INR | Delayed | |
CTBKc2:NS | NSE | INR | Delayed | |
CTBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2024 | 167.35 | 167.90 | 169.10 | 166.50 | 6.46M | -0.45% |
Jun 28, 2024 | 168.10 | 168.95 | 172.80 | 166.50 | 12.77M | 0.53% |
Jun 27, 2024 | 167.22 | 167.00 | 168.50 | 165.80 | 8.09M | 0.07% |
Jun 26, 2024 | 167.10 | 168.15 | 169.05 | 166.50 | 6.82M | -0.39% |
Jun 25, 2024 | 167.75 | 162.30 | 168.75 | 158.65 | 24.60M | 3.42% |
Jun 24, 2024 | 162.20 | 160.00 | 162.85 | 158.80 | 11.87M | -0.43% |
Jun 21, 2024 | 162.90 | 167.15 | 167.45 | 161.90 | 13.15M | -2.13% |
Jun 20, 2024 | 166.45 | 159.75 | 167.90 | 159.00 | 34.11M | 5.68% |
Jun 19, 2024 | 157.50 | 158.85 | 160.90 | 156.15 | 15.06M | -0.22% |
Jun 18, 2024 | 157.85 | 152.85 | 158.45 | 152.05 | 20.20M | 3.99% |
Jun 14, 2024 | 151.80 | 149.30 | 152.35 | 148.10 | 7.14M | 1.98% |
Jun 13, 2024 | 148.85 | 150.00 | 151.15 | 148.50 | 8.08M | -0.70% |
Jun 12, 2024 | 149.90 | 150.50 | 151.70 | 149.20 | 4.60M | -0.17% |
Jun 11, 2024 | 150.15 | 147.90 | 152.85 | 147.25 | 12.14M | 1.59% |
Jun 10, 2024 | 147.80 | 149.55 | 149.55 | 147.10 | 4.95M | 0.20% |
Jun 07, 2024 | 147.50 | 146.65 | 148.75 | 145.25 | 6.20M | 1.06% |
Jun 06, 2024 | 145.95 | 145.30 | 148.25 | 144.45 | 7.56M | 0.86% |
Jun 05, 2024 | 144.70 | 137.05 | 145.85 | 134.70 | 13.43M | 6.55% |
Jun 04, 2024 | 135.80 | 146.00 | 146.00 | 128.90 | 23.61M | -8.21% |
Jun 03, 2024 | 147.95 | 149.20 | 149.45 | 145.55 | 14.42M | 2.53% |
Highest: 172.80 | Lowest: 128.90 | Difference: 43.90 | Average: 155.74 | Change %: 15.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review