Breaking News

Copa Holdings SA (CPA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

117.28 +0.79 +0.68%

15/08 - Closed. Currency in USD

After Hours

116.25

-1.03

-0.88%

22:39:35 - Real-time Data

Type: Equity

Market: United States

Volume: 383,772
Bid/Ask: 0.00 / 0.00
Day's Range: 116.31 - 117.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Copa Option Chain

Get free option data for CPA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Copa options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.4	63.6	0	55.00	0	0%	0	0.5	0
CPA Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPA\|20250919\|55.00C Delta0.948 Imp Vol1.7865 Bid60.4 Gamma0.0016 Theoretical63.6 Ask63.6 Theta-0.0881 Intrinsic Value62.28 Volume0 Vega0.0369 Time Value-62.28 Open Interest0 Rho0.0311 Delta / Theta-10.7604 CPA Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPA\|20250919\|55.00P Delta-0.0141 Imp Vol1.2169 Bid0 Gamma0.0008 Theoretical0.25 Ask0.5 Theta-0.0227 Intrinsic Value-62.28 Volume0 Vega0.013 Time Value62.28 Open Interest0 Rho-0.0018 Delta / Theta0.6229
0	0%	55.1	58.9	0	60.00	0	0%	0	0.5	0
CPA Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPA\|20250919\|60.00C Delta0.9371 Imp Vol1.6801 Bid55.1 Gamma0.002 Theoretical58.9 Ask58.9 Theta-0.0978 Intrinsic Value57.28 Volume0 Vega0.0431 Time Value-57.28 Open Interest0 Rho0.0338 Delta / Theta-9.5864 CPA Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPA\|20250919\|60.00P Delta-0.0158 Imp Vol1.0898 Bid0 Gamma0.001 Theoretical0.25 Ask0.5 Theta-0.0223 Intrinsic Value-57.28 Volume0 Vega0.0143 Time Value57.28 Open Interest0 Rho-0.0019 Delta / Theta0.7064
0	0%	50.4	53.6	0	65.00	0	0%	0	0.5	0
CPA Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPA\|20250919\|65.00C Delta0.9366 Imp Vol1.4439 Bid50.4 Gamma0.0023 Theoretical53.6 Ask53.6 Theta-0.0843 Intrinsic Value52.28 Volume0 Vega0.0434 Time Value-52.28 Open Interest0 Rho0.0368 Delta / Theta-11.1159 CPA Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCPA\|20250919\|65.00P Delta-0.0176 Imp Vol0.9725 Bid0 Gamma0.0012 Theoretical0.25 Ask0.5 Theta-0.0219 Intrinsic Value-52.28 Volume0 Vega0.0158 Time Value52.28 Open Interest0 Rho-0.0021 Delta / Theta0.8043
					117.28	Price @ Aug 15, 2025 20:17 GMT
1.25	-37.5%	1.15	1.55	32	120.00	4.5	0%	4.7	5.7	0
CPA Call 120.00 Exp: Sep 19, 2025 Last: 1.25 Chg.: -37.5% SymbolCPA\|20250919\|120.00C Delta0.3233 Imp Vol0.168 Bid1.15 Gamma0.0589 Theoretical1.25 Ask1.55 Theta-0.0302 Intrinsic Value-2.72 Volume32 Vega0.1299 Time Value3.97 Open Interest149 Rho0.0313 Delta / Theta-10.691 CPA Put 120.00 Exp: Sep 19, 2025 Last: 4.5 Chg.: 0% SymbolCPA\|20250919\|120.00P Delta-0.6142 Imp Vol0.2416 Bid4.7 Gamma0.0433 Theoretical5.2 Ask5.7 Theta-0.0486 Intrinsic Value2.72 Volume0 Vega0.1377 Time Value1.78 Open Interest516 Rho-0.0736 Delta / Theta12.6394
0.45	-30.77%	0.4	0.55	6	125.00	18.3	0%	8.6	11.2	0
CPA Call 125.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: -30.77% SymbolCPA\|20250919\|125.00C Delta0.1342 Imp Vol0.1878 Bid0.4 Gamma0.0317 Theoretical0.45 Ask0.55 Theta-0.0206 Intrinsic Value-7.72 Volume6 Vega0.0783 Time Value8.17 Open Interest45 Rho0.0135 Delta / Theta-6.5107 CPA Put 125.00 Exp: Sep 19, 2025 Last: 18.3 Chg.: 0% SymbolCPA\|20250919\|125.00P Delta-0.7186 Imp Vol0.3325 Bid8.6 Gamma0.0277 Theoretical9.9 Ask11.2 Theta-0.0584 Intrinsic Value7.72 Volume0 Vega0.1211 Time Value10.58 Open Interest0 Rho-0.0845 Delta / Theta12.3147
0.4	0%	0	1.45	0	130.00	21.2	0%	13.1	16.2	0
CPA Call 130.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolCPA\|20250919\|130.00C Delta0.1372 Imp Vol0.2987 Bid0 Gamma0.0202 Theoretical0.73 Ask1.45 Theta-0.0335 Intrinsic Value-12.72 Volume0 Vega0.0795 Time Value13.12 Open Interest32 Rho0.0136 Delta / Theta-4.0965 CPA Put 130.00 Exp: Sep 19, 2025 Last: 21.2 Chg.: 0% SymbolCPA\|20250919\|130.00P Delta-0.7778 Imp Vol0.4048 Bid13.1 Gamma0.02 Theoretical14.65 Ask16.2 Theta-0.0622 Intrinsic Value12.72 Volume0 Vega0.1066 Time Value8.48 Open Interest6 Rho-0.0883 Delta / Theta12.5142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPA Comments

Write your thoughts about Copa Holdings SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CPA	117.28	+0.79	+0.68%
abrdn SICAV I - E.	16.765	-0.050	-0.29%
Quoniam Funds Sel.	119.720	-0.090	-0.08%
300348	17.38	-0.27	-1.53%
Dynamic Blue Chip.	11.847	+0.031	+0.26%
AK T. Rowe Price .	49.880	+0.230	+0.46%
SBI Magnum Gilt S.	63.946	+0.280	+0.44%
Vontobel ZT 100 U.	182.100	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M