Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 1,244.00 | 1,240.05 | 1,248.15 | 1,229.45 | 100.10K | -0.38% |
May 18, 2024 | 1,248.70 | 1,245.00 | 1,259.70 | 1,245.00 | 19.60K | -0.37% |
May 17, 2024 | 1,253.35 | 1,241.45 | 1,259.90 | 1,241.45 | 119.00K | 0.89% |
May 16, 2024 | 1,242.30 | 1,230.00 | 1,245.00 | 1,230.00 | 75.60K | 0.91% |
May 15, 2024 | 1,231.10 | 1,240.00 | 1,243.20 | 1,226.00 | 133.70K | -0.34% |
May 14, 2024 | 1,235.25 | 1,207.65 | 1,240.45 | 1,203.45 | 62.30K | 2.02% |
May 13, 2024 | 1,210.75 | 1,185.65 | 1,213.60 | 1,182.00 | 21.70K | 1.69% |
May 10, 2024 | 1,190.60 | 1,188.15 | 1,193.25 | 1,172.20 | 24.50K | 0.81% |
May 09, 2024 | 1,181.00 | 1,219.85 | 1,220.00 | 1,181.00 | 41.30K | -3.15% |
May 08, 2024 | 1,219.45 | 1,204.55 | 1,225.95 | 1,204.55 | 27.30K | 0.99% |
May 07, 2024 | 1,207.50 | 1,228.00 | 1,228.00 | 1,191.05 | 60.90K | -1.98% |
May 06, 2024 | 1,231.85 | 1,215.00 | 1,237.00 | 1,203.00 | 60.90K | 1.37% |
May 03, 2024 | 1,215.20 | 1,217.00 | 1,217.70 | 1,204.50 | 16.80K | -0.18% |
May 02, 2024 | 1,217.40 | 1,219.15 | 1,223.00 | 1,208.55 | 30.10K | 0.43% |
Apr 30, 2024 | 1,212.15 | 1,209.35 | 1,220.00 | 1,197.65 | 52.50K | 0.23% |
Apr 29, 2024 | 1,209.35 | 1,190.90 | 1,213.00 | 1,184.00 | 86.10K | 0.95% |
Apr 26, 2024 | 1,197.95 | 1,140.00 | 1,209.05 | 1,138.85 | 59.50K | 7.78% |
Apr 25, 2024 | 1,111.45 | 1,064.70 | 1,141.00 | 1,051.00 | 5.57M | 2.95% |
Apr 24, 2024 | 1,079.55 | 1,101.35 | 1,109.70 | 1,076.00 | 2.82M | -2.03% |
Apr 23, 2024 | 1,101.95 | 1,097.10 | 1,106.95 | 1,073.75 | 1.83M | 1.03% |
Apr 22, 2024 | 1,090.75 | 1,120.10 | 1,124.15 | 1,088.00 | 1.39M | -2.58% |
Highest: 1,259.90 | Lowest: 1,051.00 | Difference: 208.90 | Average: 1,196.74 | Change %: 11.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review