Breaking News

Datatec (DTC)

London

Add to/Remove from a Portfolio Add to Watchlist

Datatec historical data, for real-time data please try another search

291.00 0.00 0.00%

07/12 - Closed. Currency in GBP

Type: Equity

Market: United Kingdom

ISIN: ZAE000017745

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 291.00 - 291.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

DTC Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Datatec share and use them to predict future market behavior. The Datatec stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	1W	Current
	Engulfing Bearish	1D	Current
Completed Patterns
	Harami Bullish	1W	2	Nov 19, 2017
	Harami Cross	1W	2	Nov 19, 2017
	Tri-Star Bearish	1H	3	Dec 01, 2017 11:00
	Engulfing Bearish	1M	4	Aug 17
	Evening Doji Star	1M	4	Aug 17
	Deliberation Bearish	1W	4	Nov 05, 2017
	Dragonfly Doji	1D	5	Nov 23, 2017
	Tri-Star Bullish	1H	5	Nov 28, 2017 10:00
	Bullish Engulfing	1M	6	Jun 17
	Bullish doji Star	5H	6	Nov 23, 2017 09:00
	Tri-Star Bearish	1H	7	Nov 22, 2017 15:00
	Harami Bullish	1M	8	Apr 17
	Hanging Man	1D	8	Nov 20, 2017
	Dragonfly Bearish	1D	8	Nov 20, 2017
	Dragonfly Doji	1W	9	Sep 24, 2017
	Three Outside Up	1M	10	Feb 17
	Bullish doji Star	1D	10	Nov 15, 2017
	Dragonfly Doji	1D	10	Nov 15, 2017
	Harami Bullish	1D	10	Nov 15, 2017
	Harami Cross	1D	10	Nov 15, 2017
	Bullish Engulfing	1M	11	Jan 17
	Bullish Engulfing	1W	12	Sep 03, 2017
	Belt Hold Bullish	5H	12	Nov 15, 2017 11:00
	Harami Cross Bearish	1H	12	Nov 21, 2017 06:00
	Harami Bullish	1M	13	Nov 16
	Harami Cross	1M	13	Nov 16
	Belt Hold Bullish	5H	14	Nov 14, 2017 10:00
	Belt Hold Bullish	1H	14	Nov 15, 2017 12:00
	Deliberation Bearish	1M	15	Sep 16
	Doji Star Bearish	1M	15	Sep 16
	Dragonfly Doji	1W	15	Jul 23, 2017
	Belt Hold Bullish	5H	15	Nov 13, 2017 09:00
	Dragonfly Doji	1D	17	Nov 02, 2017
	Belt Hold Bullish	1H	17	Nov 14, 2017 14:00
	Belt Hold Bullish	1H	18	Nov 13, 2017 09:00
	Three Outside Up	5H	20	Nov 03, 2017 09:00
	Abandoned Baby Bullish	5H	21	Nov 02, 2017 13:00
	Belt Hold Bullish	5H	21	Nov 02, 2017 13:00
	Bullish Engulfing	5H	21	Nov 02, 2017 13:00
	Dragonfly Doji	1W	22	May 21, 2017
	Tri-Star Bullish	1D	22	Oct 25, 2017
	Dragonfly Doji	1D	23	Oct 24, 2017
	Belt Hold Bearish	5H	23	Nov 01, 2017 17:00
	Tri-Star Bullish	1H	23	Nov 03, 2017 13:00
	Inverted Hammer	1W	24	May 07, 2017
	Three Inside Up	1W	25	Apr 30, 2017
	Bullish Engulfing	1H	26	Nov 02, 2017 15:00
	Abandoned Baby Bullish	1H	26	Nov 02, 2017 15:00
	Belt Hold Bullish	1H	26	Nov 02, 2017 15:00
	Dragonfly Doji	1D	28	Sep 26, 2017
	Belt Hold Bearish	1H	28	Nov 01, 2017 17:00
	Harami Bearish	1M	30	Jun 15
	Engulfing Bearish	1W	30	Mar 26, 2017
	Bullish doji Star	5H	33	Oct 24, 2017 05:00
	Belt Hold Bearish	1H	33	Oct 26, 2017 17:00
	Shooting Star	1M	34	Feb 15
	Dragonfly Doji	1D	34	Aug 08, 2017
	Gravestone Doji	1W	35	Feb 19, 2017
	Harami Bullish	1D	36	Aug 03, 2017
	Harami Cross	1D	36	Aug 03, 2017
	Doji Star Bearish	1H	36	Oct 24, 2017 18:00
	Doji Star Bearish	1W	38	Jan 29, 2017
	Deliberation Bearish	1W	38	Jan 29, 2017
	Dragonfly Doji	1D	38	Jul 31, 2017
	Harami Bullish	1M	39	Sep 14
	Harami Cross	1M	39	Sep 14
	Dragonfly Doji	1D	39	Jul 25, 2017
	Belt Hold Bullish	5H	39	Sep 26, 2017 17:00
	Three Inside Up	1W	43	Dec 25, 2016
	Gravestone Doji	1D	44	Jun 15, 2017
	Belt Hold Bullish	5H	45	Aug 08, 2017 13:00
	Doji Star Bearish	1H	45	Oct 16, 2017 12:00
	Inverted Hammer	1M	46	Feb 14
	Bullish doji Star	1W	46	Dec 04, 2016
	Harami Bullish	1W	46	Dec 04, 2016
	Harami Cross	1W	46	Dec 04, 2016
	Gravestone Doji	1D	47	Jun 02, 2017
	Dragonfly Doji	1D	48	Jun 01, 2017
	Belt Hold Bullish	5H	50	Jul 31, 2017 10:00
	Belt Hold Bullish	5H	51	Jul 25, 2017 09:00
	Belt Hold Bullish	5H	53	Jul 17, 2017 06:00
	Engulfing Bearish	1M	54	Jun 13
	Abandoned Baby Bullish	1D	54	May 18, 2017
	Bullish Engulfing	1D	54	May 18, 2017
	Morning Doji Star	1D	54	May 18, 2017
	Three Inside Up	1D	54	May 18, 2017
	Separating Lines Bullish	1M	55	May 13
	Bullish doji Star	1D	55	May 15, 2017
	Dragonfly Doji	1D	55	May 15, 2017
	Harami Bullish	1D	55	May 15, 2017
	Harami Cross	1D	55	May 15, 2017
	Belt Hold Bullish	1H	55	Aug 08, 2017 13:00
	Harami Bearish	1M	56	Apr 13
	Belt Hold Bearish	5H	56	Jun 15, 2017 14:00
	Belt Hold Bullish	1H	56	Aug 07, 2017 12:00
	Three Outside Up	1W	57	Sep 18, 2016
	Bullish Engulfing	1W	58	Sep 11, 2016
	Belt Hold Bullish	5H	58	Jun 09, 2017 13:00
	Engulfing Bearish	1W	60	Aug 28, 2016
	Belt Hold Bearish	5H	60	Jun 07, 2017 16:00
	Dark Cloud Cover	5H	60	Jun 07, 2017 16:00
	Belt Hold Bullish	1H	60	Jul 31, 2017 11:00
	Harami Bullish	1M	61	Nov 12
	Harami Cross	1M	61	Nov 12
	Belt Hold Bullish	1H	61	Jul 25, 2017 12:00
	Belt Hold Bearish	1M	62	Oct 12
	Dark Cloud Cover	1M	62	Oct 12
	Deliberation Bearish	1W	62	Aug 14, 2016
	Doji Star Bearish	1W	62	Aug 14, 2016
	Belt Hold Bullish	1H	63	Jul 17, 2017 09:00
	Bullish doji Star	1D	64	Apr 03, 2017
	Doji Star Bearish	1M	65	Jul 12
	Three Outside Up	1M	65	Jul 12
	Shooting Star	1W	65	Jul 24, 2016
	Belt Hold Bullish	5H	65	Jun 01, 2017 10:00
	Belt Hold Bullish	1M	66	Jun 12
	Bullish Engulfing	1M	66	Jun 12
	Dragonfly Doji	1D	66	Mar 28, 2017
	Three Black Crows	1M	67	May 12
	Gravestone Doji	1W	68	Jul 03, 2016
	Bullish doji Star	1W	69	Jun 26, 2016
	Harami Bullish	1W	69	Jun 26, 2016
	Harami Cross	1W	69	Jun 26, 2016
	Gravestone Doji	1D	69	Mar 14, 2017

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DTCJ Comments

Write your thoughts about Datatec Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DTC	291.00	0.00	0.00%
Rivetz ETH	0.00005000	0.00000000	0%
COMMERZBANK AG Ca.	0.320	0.000	0.00%
Bank of East Asia.	100.007	0.000	0.00%
GS Call 408.151 E.	12.780	0.000	0.00%
Standard Life Inv.	0.022	0.000	0.00%
CI Portfolio Seri.	6.374	-0.017	-0.27%
Caser 3x3 PP	11.607	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M